Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2023				0.0350	0	-0.00(-7.89%)
Feb 16, 2023	0.0380	0.0380	0.0380	0.0380	25,046	+0.01(+24.18%)
Feb 15, 2023	0.0306	0.0306	0.0306	0.0306	2,500	-0.01(-30.14%)
Feb 10, 2023				0.0438	0	+0.01(+13.77%)
Feb 09, 2023	0.0360	0.0385	0.0360	0.0385	1,783	+0.00(+4.05%)
Feb 08, 2023	0.0370	0.0370	0.0370	0.0370	1,600	-0.01(-13.95%)
Feb 02, 2023				0.0430	0	+0.00(+12.27%)
Jan 27, 2023				0.0383	0	+0.00(+3.79%)
Jan 25, 2023				0.0369	0	-0.01(-18.00%)
Jan 24, 2023	0.0450	0.0450	0.0450	0.0450	576	+0.01(+25.00%)
Jan 20, 2023				0.0360	0	+0.00(+0.00%)
Jan 19, 2023	0.0360	0.0360	0.0360	0.0360	100	+0.01(+44.00%)
Jan 12, 2023				0.0250	0	-0.00(-2.34%)
Dec 30, 2022				0.0256	0	-0.00(-12.63%)
Dec 29, 2022	0.0385	0.0385	0.0293	0.0293	12,965	+0.01(+21.07%)
Dec 23, 2022				0.0242	0	-0.02(-44.75%)
Dec 16, 2022				0.0438	0	-0.01(-22.48%)
Dec 13, 2022				0.0565	0	+0.01(+10.35%)
Dec 12, 2022	0.0512	0.0512	0.0512	0.0512	461	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.