Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.4902	0.4902	0.4902	0	-0.03(-6.15%)
Feb 26, 2018	0.5461	0.5461	0.5223	0.5223	14,000	+0.04(+7.80%)
Feb 23, 2018	0.4844	0.4845	0.4844	0.4845	10,000	+0.01(+1.81%)
Feb 22, 2018	0.4771	0.4771	0.4759	0.4759	15,000	-0.11(-18.65%)
Feb 20, 2018		0.5850	0.5850	0.5850	0	-0.01(-2.04%)
Feb 15, 2018		0.5972	0.5972	0.5972	0	-0.36(-37.54%)
Feb 01, 2018		0.9561	0.9561	0.9561	0	-0.10(-9.85%)
Jan 25, 2018		1.061	1.061	1.061	0	-0.02(-1.41%)
Jan 18, 2018		1.076	1.076	1.076	0	+0.03(+2.64%)
Jan 17, 2018	1.118	1.118	1.048	1.048	3,025	-0.12(-10.09%)
Jan 08, 2018		1.166	1.166	1.166	0	+0.04(+3.70%)
Jan 05, 2018	1.124	1.124	1.124	1.124	1,000	-0.11(-9.16%)
Jan 04, 2018	1.245	1.245	1.237	1.237	2,950	+0.07(+6.30%)
Jan 02, 2018		1.164	1.164	1.164	0	+0.07(+6.30%)
Dec 27, 2017		1.095	1.095	1.095	0	+0.09(+8.90%)
Dec 22, 2017		1.006	1.006	1.006	0	+0.06(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.