Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2015 20.77 20.77 20.77 17,208 +0.12(+0.58%)
Feb 10, 2015 20.65 20.65 20.65 0 -0.03(-0.15%)
Feb 09, 2015 20.68 20.68 20.68 20.68 1,312 +0.80(+4.02%)
Feb 02, 2015 19.88 19.88 19.88 0 -0.12(-0.60%)
Jan 30, 2015 20.00 20.00 20.00 20.00 200 +0.00(+0.00%)
Jan 29, 2015 20.00 20.00 20.00 20.00 100 -0.10(-0.50%)
Jan 28, 2015 20.10 20.10 20.10 20.10 673 -0.35(-1.71%)
Jan 27, 2015 20.45 20.45 20.45 20.45 1,000 -0.12(-0.58%)
Jan 26, 2015 20.25 20.57 20.25 20.57 1,276,225 -0.12(-0.58%)
Jan 23, 2015 20.69 20.69 20.69 20.69 10,350 +0.49(+2.43%)
Jan 21, 2015 20.20 20.20 20.20 0 +0.10(+0.49%)
Jan 20, 2015 20.10 20.10 20.10 20.10 8,825 +0.30(+1.52%)
Jan 15, 2015 19.80 19.80 19.80 0 -0.55(-2.70%)
Jan 13, 2015 20.35 20.35 20.35 0 -0.05(-0.25%)
Jan 08, 2015 20.40 20.40 20.40 0 +0.07(+0.34%)
Jan 05, 2015 20.33 20.33 20.33 0 -0.28(-1.36%)
Jan 02, 2015 20.61 20.61 20.61 20.61 992 +0.06(+0.29%)
Dec 18, 2014 20.55 20.55 20.55 0 +0.85(+4.31%)
Dec 15, 2014 19.85 19.85 19.70 19.70 631 +0.33(+1.70%)
Dec 12, 2014 19.95 19.95 19.37 19.37 24,800 -1.15(-5.60%)
Dec 11, 2014 20.52 20.52 20.52 20.52 5,890 +0.35(+1.74%)
Dec 09, 2014 20.17 20.17 20.17 0 -0.38(-1.85%)
Dec 05, 2014 20.55 20.55 20.55 0 -0.16(-0.77%)
Dec 04, 2014 20.71 20.71 20.71 20.71 1,000 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.