Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2014 18.65 18.65 18.65 0 +1.05(+5.97%)
Feb 03, 2014 17.60 17.60 17.60 17.60 0 +0.05(+0.28%)
Jan 24, 2014 17.55 17.55 17.55 17.55 0 -0.50(-2.77%)
Jan 23, 2014 18.05 18.05 18.05 18.05 2,071 +0.01(+0.06%)
Jan 14, 2014 18.04 18.04 18.04 0 -0.16(-0.88%)
Jan 13, 2014 18.20 18.20 18.20 18.20 2,000 +0.10(+0.55%)
Jan 07, 2014 18.10 18.10 18.10 18.10 0 +0.56(+3.19%)
Jan 02, 2014 17.54 17.54 17.54 0 -1.11(-5.95%)
Dec 27, 2013 18.65 18.65 18.65 0 +0.65(+3.61%)
Dec 20, 2013 18.00 18.00 18.00 0 +0.15(+0.84%)
Dec 19, 2013 17.85 17.85 17.85 17.85 4,600 +0.02(+0.09%)
Dec 06, 2013 17.83 17.83 17.83 0 -0.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.