Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.82 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.00 13.00 13.00 0 -0.20(-1.52%)
Feb 22, 2011 13.20 13.20 13.20 0 +0.20(+1.54%)
Feb 08, 2011 13.00 13.00 13.00 0 +0.15(+1.17%)
Feb 03, 2011 12.85 12.85 12.85 0 +0.04(+0.30%)
Jan 31, 2011 12.81 12.81 12.81 0 +0.01(+0.09%)
Jan 27, 2011 12.80 12.80 12.80 0 +0.05(+0.39%)
Jan 21, 2011 12.75 12.75 12.75 0 +0.20(+1.59%)
Jan 06, 2011 12.55 12.55 12.55 0 +0.30(+2.45%)
Dec 21, 2010 12.25 12.25 12.25 0 +0.10(+0.82%)
Dec 13, 2010 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.