Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+0.00%)
Feb 26, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 21, 2020 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Feb 20, 2020 0.0400 0.0590 0.0400 0.0590 7,919 -0.00(-1.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-12.15%)
Feb 11, 2020 0.0683 0.0683 0.0683 0 +0.00(+0.44%)
Feb 10, 2020 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-1.45%)
Feb 03, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.15%)
Jan 31, 2020 0.0689 0.0689 0.0689 30 +0.00(+0.00%)
Jan 29, 2020 0.0689 0.0689 0.0689 0 +0.01(+27.59%)
Jan 23, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 15, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.39%)
Jan 09, 2020 0.0598 0.0598 0.0598 0 +0.00(+3.10%)
Jan 08, 2020 0.0450 0.0580 0.0450 0.0580 13,917 -0.00(-3.01%)
Jan 02, 2020 0.0598 0.0598 0.0598 0 +0.02(+45.85%)
Dec 31, 2019 0.0410 0.0598 0.0410 0.0410 5,600 -0.02(-31.44%)
Dec 23, 2019 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0598 0.0400 0.0598 4,500 +0.00(+0.00%)
Dec 16, 2019 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Dec 13, 2019 0.0410 0.0598 0.0410 0.0598 8,800 -0.00(-6.56%)
Dec 09, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Dec 06, 2019 0.0420 0.0640 0.0410 0.0640 16,500 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.