Indicators

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2022				0.0060	0	+0.00(+0.00%)
Jan 27, 2022				0.0060	0	+0.00(+0.00%)
Jan 24, 2022				0.0060	0	+0.00(+0.00%)
Jan 19, 2022				0.0060	0	-0.00(-25.00%)
Jan 11, 2022				0.0080	0	+0.00(+33.33%)
Jan 03, 2022		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 31, 2021	0.0060	0.0060	0.0060	0.0060	41,005	+0.00(+0.00%)
Dec 30, 2021	0.0060	0.0060	0.0060	0.0060	434	-0.00(-25.00%)
Dec 21, 2021		0.0080	0.0080	0.0080	0	+0.01(+166.67%)
Dec 17, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 15, 2021		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Dec 10, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 09, 2021	0.0040	0.0040	0.0040	0.0040	136,000	-0.00(-50.00%)
Dec 07, 2021		0.0080	0.0080	0.0080	0	+0.00(+100.00%)
Dec 03, 2021		0.0040	0.0040	0.0040	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.