Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		7.120	7.120	7.120	0	+0.04(+0.56%)
Dec 27, 2019	7.310	7.380	7.060	7.080	1,690,400	-0.20(-2.75%)
Dec 26, 2019	7.380	7.450	7.250	7.280	1,329,556	-0.10(-1.36%)
Dec 24, 2019	7.270	7.400	7.210	7.380	1,445,900	+0.16(+2.22%)
Dec 23, 2019	7.460	7.480	7.200	7.220	2,295,157	-0.26(-3.48%)
Dec 20, 2019	7.610	7.620	7.400	7.480	8,563,800	-0.03(-0.40%)
Dec 19, 2019	7.340	7.610	7.340	7.510	3,094,084	+0.12(+1.62%)
Dec 18, 2019	7.390	7.495	7.320	7.390	3,011,096	+0.00(+0.00%)
Dec 17, 2019	7.380	7.435	7.245	7.390	2,345,690	+0.01(+0.14%)
Dec 16, 2019	7.220	7.570	7.220	7.380	4,522,737	+0.25(+3.51%)
Dec 13, 2019	7.210	7.220	7.060	7.130	2,928,600	-0.05(-0.70%)
Dec 12, 2019	7.310	7.390	7.170	7.180	3,965,891	-0.13(-1.78%)
Dec 11, 2019	7.220	7.355	7.180	7.310	2,890,984	+0.07(+0.97%)
Dec 10, 2019	7.280	7.310	7.200	7.240	1,550,197	-0.03(-0.41%)
Dec 09, 2019	7.350	7.428	7.240	7.270	2,033,823	-0.10(-1.36%)
Dec 06, 2019	7.300	7.420	7.240	7.370	2,587,700	+0.12(+1.66%)
Dec 05, 2019	7.410	7.510	7.220	7.250	2,545,852	-0.16(-2.16%)
Dec 04, 2019	7.350	7.490	7.350	7.410	2,873,515	+0.05(+0.68%)
Dec 03, 2019	7.520	7.560	7.305	7.360	3,957,590	-0.19(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.