Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.25	15.54	15.07	15.44	688,274	+0.17(+1.11%)
Feb 26, 2016	15.58	15.66	15.05	15.27	497,676	-0.20(-1.29%)
Feb 25, 2016	15.24	15.50	15.12	15.47	585,642	+0.23(+1.51%)
Feb 24, 2016	14.69	15.33	14.29	15.24	604,502	+0.42(+2.83%)
Feb 23, 2016	14.43	14.98	14.29	14.82	841,654	+0.39(+2.70%)
Feb 22, 2016	14.22	14.93	14.10	14.43	1,098,701	+0.38(+2.70%)
Feb 19, 2016	14.19	14.32	13.77	14.05	1,222,638	-0.18(-1.26%)
Feb 18, 2016	13.80	14.27	13.48	14.23	1,003,238	+0.46(+3.34%)
Feb 17, 2016	13.50	14.01	13.45	13.77	1,313,933	+0.28(+2.08%)
Feb 16, 2016	13.18	14.25	13.01	13.49	2,178,217	+0.20(+1.50%)
Feb 12, 2016	12.82	13.29	13.29	13.29	1,407,500	+0.54(+4.24%)
Feb 11, 2016	12.42	12.90	11.84	12.75	853,178	-0.33(-2.52%)
Feb 10, 2016	13.25	13.75	13.06	13.08	1,723,301	+0.43(+3.40%)
Feb 09, 2016	11.85	12.74	11.83	12.65	1,309,825	+0.37(+3.01%)
Feb 08, 2016	12.73	12.78	11.68	12.28	1,292,208	-0.40(-3.15%)
Feb 05, 2016	13.24	13.30	12.54	12.68	1,229,829	-0.75(-5.58%)
Feb 04, 2016	13.43	13.45	12.64	13.43	996,228	+0.12(+0.90%)
Feb 03, 2016	13.79	13.79	12.90	13.31	1,366,104	-0.18(-1.33%)
Feb 02, 2016	13.75	14.15	13.29	13.49	1,615,507	-0.64(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.