Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.15 12.18 12.12 12.16 1,639 +0.01(+0.08%)
Feb 26, 2015 12.16 12.23 12.15 12.15 3,508 -0.07(-0.57%)
Feb 25, 2015 12.11 12.22 12.11 12.22 6,265 +0.11(+0.91%)
Feb 24, 2015 12.13 12.18 11.98 12.11 18,226 -0.06(-0.49%)
Feb 23, 2015 12.15 12.18 12.09 12.17 4,509 +0.02(+0.16%)
Feb 20, 2015 12.04 12.15 12.04 12.15 2,375 +0.05(+0.41%)
Feb 19, 2015 12.04 12.10 11.98 12.10 817 -0.02(-0.17%)
Feb 18, 2015 11.98 12.12 11.79 12.12 6,123 -0.02(-0.13%)
Feb 17, 2015 12.16 12.21 12.11 12.14 2,220 -0.15(-1.25%)
Feb 13, 2015 12.18 12.29 12.29 12.29 3,800 +0.00(+0.00%)
Feb 12, 2015 12.21 12.29 12.21 12.29 2,072 +0.01(+0.08%)
Feb 11, 2015 12.29 12.29 12.28 12.28 3,099 -0.13(-1.05%)
Feb 10, 2015 12.35 12.41 12.30 12.41 1,685 -0.04(-0.32%)
Feb 09, 2015 12.45 12.45 12.45 12.45 642 -0.02(-0.16%)
Feb 06, 2015 12.44 12.49 12.43 12.47 4,225 -0.02(-0.16%)
Feb 05, 2015 12.51 12.51 12.43 12.49 3,294 -0.02(-0.16%)
Feb 04, 2015 12.54 12.54 12.51 12.51 279 -0.03(-0.24%)
Feb 03, 2015 12.57 12.57 12.54 12.54 2,143 +0.00(+0.01%)
Feb 02, 2015 12.36 12.56 12.36 12.54 1,923 +0.04(+0.31%)
Jan 30, 2015 12.46 12.54 12.45 12.50 5,409 +0.09(+0.73%)
Jan 29, 2015 12.39 12.42 12.38 12.41 4,216 +0.03(+0.24%)
Jan 28, 2015 12.41 12.44 12.36 12.38 7,369 +0.03(+0.24%)
Jan 27, 2015 12.34 12.41 12.34 12.35 4,898 +0.05(+0.39%)
Jan 26, 2015 12.22 12.32 12.22 12.30 2,589 -0.02(-0.14%)
Jan 23, 2015 12.34 12.35 12.22 12.32 2,756 +0.05(+0.41%)
Jan 22, 2015 12.32 12.33 12.27 12.27 3,957 +0.00(+0.00%)
Jan 21, 2015 12.34 12.36 12.27 12.27 3,072 -0.21(-1.68%)
Jan 20, 2015 12.34 12.49 12.34 12.48 10,233 +0.23(+1.88%)
Jan 16, 2015 12.36 12.41 12.25 12.25 19,639 -0.11(-0.89%)
Jan 15, 2015 12.44 12.44 12.34 12.36 8,184 +0.00(+0.00%)
Jan 14, 2015 12.29 12.44 12.29 12.36 7,147 +0.07(+0.57%)
Jan 13, 2015 12.21 12.36 12.21 12.29 7,433 +0.04(+0.33%)
Jan 12, 2015 12.37 12.37 12.22 12.25 3,428 -0.07(-0.59%)
Jan 09, 2015 12.23 12.34 12.23 12.32 2,744 +0.10(+0.83%)
Jan 08, 2015 12.26 12.26 12.22 12.22 1,985 -0.13(-1.04%)
Jan 07, 2015 12.33 12.36 12.33 12.35 4,774 +0.08(+0.65%)
Jan 06, 2015 12.33 12.33 12.21 12.27 5,628 +0.06(+0.49%)
Jan 05, 2015 12.23 12.23 12.15 12.21 8,898 +0.14(+1.14%)
Jan 02, 2015 12.04 12.10 11.94 12.07 7,824 +0.02(+0.18%)
Dec 31, 2014 12.08 12.05 12.05 12.05 15,800 +0.09(+0.75%)
Dec 30, 2014 12.00 12.10 11.95 11.96 10,643 -0.04(-0.33%)
Dec 29, 2014 11.82 12.10 11.82 12.00 24,545 +0.15(+1.27%)
Dec 26, 2014 11.86 11.99 11.85 11.85 2,278 -0.05(-0.42%)
Dec 24, 2014 11.86 11.90 11.90 11.90 5,300 -0.01(-0.08%)
Dec 23, 2014 11.94 11.99 11.90 11.91 10,438 -0.04(-0.33%)
Dec 22, 2014 11.84 11.95 11.84 11.95 6,567 +0.05(+0.42%)
Dec 19, 2014 11.93 11.94 11.84 11.90 2,912 +0.06(+0.51%)
Dec 18, 2014 11.83 11.84 11.83 11.84 1,111 +0.01(+0.08%)
Dec 17, 2014 11.82 11.90 11.82 11.83 7,744 -0.02(-0.17%)
Dec 16, 2014 11.85 11.90 11.80 11.85 3,774 +0.00(+0.00%)
Dec 15, 2014 11.94 11.94 11.85 11.85 4,397 -0.02(-0.17%)
Dec 12, 2014 11.86 11.90 11.85 11.87 19,886 +0.01(+0.08%)
Dec 11, 2014 11.86 11.86 11.86 11.86 547 -0.13(-1.08%)
Dec 10, 2014 11.97 11.99 11.85 11.99 3,464 +0.11(+0.93%)
Dec 09, 2014 11.86 11.93 11.86 11.88 6,459 +0.00(+0.00%)
Dec 08, 2014 11.83 11.94 11.83 11.88 5,700 +0.01(+0.08%)
Dec 05, 2014 11.82 11.87 11.82 11.87 5,910 -0.01(-0.08%)
Dec 04, 2014 11.85 11.93 11.85 11.88 2,132 +0.04(+0.34%)
Dec 03, 2014 11.86 11.96 11.84 11.84 6,391 -0.02(-0.17%)
Dec 02, 2014 11.84 11.86 11.84 11.86 753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.