Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.80 11.82 11.71 11.79 8,373 +0.07(+0.60%)
Feb 27, 2014 11.73 11.74 11.70 11.72 4,241 +0.06(+0.51%)
Feb 26, 2014 11.69 11.72 11.66 11.66 1,577 +0.04(+0.31%)
Feb 25, 2014 11.69 11.70 11.62 11.62 11,499 +0.00(+0.03%)
Feb 24, 2014 11.62 11.62 11.55 11.62 1,361 +0.07(+0.61%)
Feb 21, 2014 11.53 11.69 11.53 11.55 3,288 +0.01(+0.09%)
Feb 20, 2014 11.75 11.75 11.53 11.54 2,890 -0.05(-0.43%)
Feb 19, 2014 11.75 11.75 11.51 11.59 10,264 -0.01(-0.09%)
Feb 18, 2014 11.74 11.74 11.60 11.60 6,849 -0.04(-0.34%)
Feb 14, 2014 11.71 11.64 11.64 11.64 2,900 -0.07(-0.60%)
Feb 13, 2014 11.73 11.73 11.63 11.71 2,560 +0.04(+0.34%)
Feb 12, 2014 11.72 11.72 11.61 11.67 2,592 +0.00(+0.00%)
Feb 11, 2014 11.60 11.76 11.59 11.67 8,990 +0.08(+0.69%)
Feb 10, 2014 11.49 11.59 11.49 11.59 3,252 +0.10(+0.87%)
Feb 07, 2014 11.52 11.52 11.49 11.49 981 -0.05(-0.43%)
Feb 06, 2014 11.56 11.56 11.50 11.54 1,863 +0.00(+0.00%)
Feb 05, 2014 11.58 11.58 11.51 11.54 1,318 -0.03(-0.27%)
Feb 04, 2014 11.57 11.59 11.55 11.57 7,367 -0.02(-0.16%)
Feb 03, 2014 11.52 11.60 11.52 11.59 13,117 +0.07(+0.61%)
Jan 31, 2014 11.55 11.55 11.47 11.52 5,083 -0.01(-0.09%)
Jan 30, 2014 11.53 11.53 11.46 11.53 1,092 +0.06(+0.52%)
Jan 29, 2014 11.47 11.47 11.42 11.47 5,561 +0.06(+0.53%)
Jan 28, 2014 11.50 11.50 11.38 11.41 3,859 +0.01(+0.09%)
Jan 27, 2014 11.44 11.54 11.33 11.40 5,221 -0.05(-0.44%)
Jan 24, 2014 11.67 11.67 11.42 11.45 12,807 -0.09(-0.78%)
Jan 23, 2014 11.54 11.60 11.53 11.54 3,352 +0.03(+0.26%)
Jan 22, 2014 11.65 11.65 11.49 11.51 1,178 -0.06(-0.52%)
Jan 21, 2014 11.71 11.78 11.54 11.57 14,234 -0.06(-0.52%)
Jan 17, 2014 11.59 11.63 11.63 11.63 10,600 +0.11(+0.95%)
Jan 16, 2014 11.38 11.54 11.38 11.52 13,411 +0.07(+0.61%)
Jan 15, 2014 11.40 11.48 11.37 11.45 8,550 +0.05(+0.44%)
Jan 14, 2014 11.28 11.49 11.28 11.40 14,055 +0.05(+0.44%)
Jan 13, 2014 11.28 11.35 11.28 11.35 382 +0.00(+0.00%)
Jan 10, 2014 11.25 11.35 11.24 11.35 14,592 +0.20(+1.79%)
Jan 09, 2014 11.23 11.27 11.11 11.15 16,275 -0.06(-0.54%)
Jan 08, 2014 11.16 11.21 11.02 11.21 2,543 -0.03(-0.30%)
Jan 07, 2014 11.09 11.24 11.09 11.24 3,749 +0.12(+1.12%)
Jan 06, 2014 11.07 11.18 10.98 11.12 19,589 +0.08(+0.72%)
Jan 03, 2014 11.05 11.05 10.94 11.04 3,779 +0.06(+0.54%)
Jan 02, 2014 11.01 11.01 10.91 10.98 12,819 -0.06(-0.54%)
Dec 31, 2013 11.22 11.04 11.04 11.04 19,200 -0.07(-0.63%)
Dec 30, 2013 11.00 11.11 10.95 11.11 34,143 +0.06(+0.54%)
Dec 27, 2013 11.27 11.29 10.90 11.05 19,207 -0.19(-1.69%)
Dec 26, 2013 11.14 11.25 10.99 11.24 22,487 +0.14(+1.26%)
Dec 24, 2013 11.25 11.25 11.03 11.10 6,619 +0.01(+0.09%)
Dec 23, 2013 11.01 11.28 11.01 11.09 19,487 +0.03(+0.27%)
Dec 20, 2013 10.99 11.14 10.99 11.06 22,654 -0.01(-0.09%)
Dec 19, 2013 10.90 11.12 10.90 11.07 18,622 +0.15(+1.37%)
Dec 18, 2013 10.96 11.08 10.91 10.92 28,911 -0.01(-0.09%)
Dec 17, 2013 10.66 10.97 10.66 10.93 31,224 +0.22(+2.05%)
Dec 16, 2013 10.67 10.74 10.67 10.71 22,116 -0.02(-0.19%)
Dec 13, 2013 10.71 10.77 10.67 10.73 24,582 +0.00(+0.00%)
Dec 12, 2013 10.71 10.79 10.71 10.73 17,476 -0.01(-0.09%)
Dec 11, 2013 10.71 10.79 10.71 10.74 28,204 -0.02(-0.19%)
Dec 10, 2013 10.82 10.87 10.67 10.76 38,760 -0.07(-0.65%)
Dec 09, 2013 10.80 11.04 10.78 10.83 43,610 -0.04(-0.33%)
Dec 06, 2013 10.76 10.88 10.76 10.87 10,235 +0.04(+0.33%)
Dec 05, 2013 10.90 10.91 10.83 10.83 12,460 -0.07(-0.64%)
Dec 04, 2013 10.88 11.16 10.82 10.90 22,507 -0.02(-0.18%)
Dec 03, 2013 10.93 11.11 10.92 10.92 40,143 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.