Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.96 13.96 13.95 13.95 1,842 +0.00(+0.00%)
Feb 27, 2013 13.93 14.01 13.74 13.95 6,397 +0.09(+0.65%)
Feb 26, 2013 13.90 13.90 13.83 13.86 2,701 -0.14(-1.00%)
Feb 25, 2013 14.08 14.08 13.97 14.00 1,164 +0.05(+0.36%)
Feb 22, 2013 14.06 14.10 13.81 13.95 10,245 -0.02(-0.14%)
Feb 21, 2013 13.94 13.97 13.90 13.97 953 +0.07(+0.50%)
Feb 20, 2013 13.74 13.91 13.71 13.90 4,280 +0.23(+1.69%)
Feb 19, 2013 13.65 13.88 13.65 13.67 8,166 -0.14(-1.01%)
Feb 15, 2013 13.84 13.86 13.72 13.81 7,554 +0.07(+0.51%)
Feb 14, 2013 13.83 13.83 13.74 13.74 2,403 -0.19(-1.36%)
Feb 13, 2013 13.92 13.93 13.84 13.93 2,799 +0.02(+0.14%)
Feb 12, 2013 14.04 14.04 13.91 13.91 1,540 -0.02(-0.14%)
Feb 11, 2013 13.96 13.96 13.84 13.93 3,612 -0.05(-0.36%)
Feb 08, 2013 13.95 13.98 13.94 13.98 2,097 -0.01(-0.07%)
Feb 07, 2013 14.02 14.02 13.93 13.99 2,850 +0.13(+0.94%)
Feb 06, 2013 14.06 14.06 13.83 13.86 6,537 -0.18(-1.28%)
Feb 04, 2013 14.21 14.21 14.04 14.04 1,376 -0.00(-0.00%)
Feb 01, 2013 14.15 14.16 14.04 14.04 2,040 -0.02(-0.14%)
Jan 31, 2013 14.08 14.08 14.06 14.06 3,668 -0.02(-0.14%)
Jan 30, 2013 14.03 14.08 14.02 14.08 1,875 +0.13(+0.93%)
Jan 29, 2013 14.03 14.05 13.92 13.95 2,651 -0.04(-0.28%)
Jan 28, 2013 14.10 14.10 13.99 13.99 818 -0.10(-0.71%)
Jan 25, 2013 14.10 14.10 14.09 14.09 2,235 -0.01(-0.07%)
Jan 24, 2013 14.07 14.10 14.07 14.10 1,881 +0.04(+0.28%)
Jan 23, 2013 14.25 14.25 14.06 14.06 2,994 -0.09(-0.64%)
Jan 22, 2013 14.14 14.15 14.14 14.15 430 +0.03(+0.19%)
Jan 18, 2013 14.14 14.14 14.12 14.12 5,078 -0.01(-0.05%)
Jan 17, 2013 14.13 14.32 14.11 14.13 7,902 -0.01(-0.07%)
Jan 16, 2013 14.11 14.26 14.11 14.14 7,762 -0.19(-1.33%)
Jan 15, 2013 14.45 14.45 14.33 14.33 1,920 -0.02(-0.12%)
Jan 14, 2013 14.39 14.42 14.32 14.35 8,810 +0.08(+0.54%)
Jan 11, 2013 14.19 14.28 14.19 14.27 7,679 +0.08(+0.56%)
Jan 10, 2013 14.15 14.19 14.15 14.19 2,905 +0.04(+0.28%)
Jan 09, 2013 13.95 14.15 13.95 14.15 1,911 +0.18(+1.29%)
Jan 08, 2013 14.12 14.12 13.96 13.97 2,409 -0.11(-0.78%)
Jan 07, 2013 14.00 14.12 13.92 14.08 7,204 +0.08(+0.57%)
Jan 04, 2013 13.90 14.00 13.83 14.00 4,281 +0.13(+0.94%)
Jan 03, 2013 13.82 13.88 13.82 13.87 5,951 +0.12(+0.87%)
Jan 02, 2013 13.64 13.79 13.37 13.75 7,827 +0.38(+2.84%)
Dec 31, 2012 13.59 13.59 13.27 13.37 10,316 -0.16(-1.18%)
Dec 28, 2012 13.50 13.55 13.42 13.53 2,797 +0.03(+0.22%)
Dec 27, 2012 13.36 13.55 13.36 13.50 10,343 -0.05(-0.37%)
Dec 26, 2012 13.55 13.66 13.51 13.55 4,452 +0.04(+0.30%)
Dec 24, 2012 13.52 13.53 13.51 13.51 1,317 -0.04(-0.30%)
Dec 21, 2012 13.54 13.70 13.54 13.55 6,146 -0.13(-0.95%)
Dec 20, 2012 13.54 13.68 13.54 13.68 8,612 +0.03(+0.22%)
Dec 19, 2012 13.60 13.72 13.52 13.65 5,625 +0.05(+0.37%)
Dec 18, 2012 14.09 14.09 13.49 13.60 29,112 -0.28(-2.02%)
Dec 17, 2012 13.80 13.99 13.80 13.88 6,368 +0.03(+0.22%)
Dec 14, 2012 14.12 14.12 13.84 13.85 641 -0.33(-2.33%)
Dec 13, 2012 14.25 14.25 14.09 14.18 4,063 -0.07(-0.49%)
Dec 12, 2012 14.29 14.29 14.25 14.25 344 +0.02(+0.14%)
Dec 11, 2012 14.33 14.33 14.08 14.23 10,678 +0.00(+0.00%)
Dec 10, 2012 14.24 14.24 14.21 14.23 1,136 -0.10(-0.70%)
Dec 07, 2012 14.40 14.40 14.25 14.33 3,077 -0.04(-0.28%)
Dec 06, 2012 14.39 14.40 14.30 14.37 7,736 -0.03(-0.21%)
Dec 05, 2012 14.10 14.40 14.10 14.40 22,141 +0.27(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.