Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.45 14.65 14.30 14.64 22,332 +0.19(+1.31%)
Feb 28, 2012 14.53 14.53 13.83 14.45 4,781 -0.03(-0.21%)
Feb 27, 2012 14.40 14.54 14.40 14.48 967 +0.18(+1.26%)
Feb 24, 2012 14.47 14.47 14.30 14.30 6,308 -0.20(-1.38%)
Feb 23, 2012 14.44 14.52 14.35 14.50 8,010 +0.23(+1.61%)
Feb 22, 2012 14.32 14.37 14.27 14.27 4,373 +0.06(+0.42%)
Feb 21, 2012 14.01 14.35 13.99 14.21 12,951 +0.29(+2.08%)
Feb 17, 2012 13.96 13.98 13.81 13.92 3,208 -0.23(-1.63%)
Feb 16, 2012 14.23 14.35 14.15 14.15 5,046 -0.09(-0.63%)
Feb 15, 2012 14.31 14.31 14.05 14.24 5,965 -0.05(-0.35%)
Feb 14, 2012 14.27 14.29 14.20 14.29 3,977 +0.07(+0.49%)
Feb 13, 2012 14.42 14.48 14.22 14.22 21,737 -0.19(-1.32%)
Feb 10, 2012 14.61 14.61 14.41 14.41 11,561 -0.21(-1.44%)
Feb 09, 2012 14.54 14.70 14.54 14.62 3,073 +0.08(+0.55%)
Feb 08, 2012 14.52 14.65 14.49 14.54 3,150 +0.06(+0.41%)
Feb 07, 2012 14.92 15.00 14.37 14.48 15,757 -0.41(-2.75%)
Feb 06, 2012 14.81 15.00 14.80 14.89 6,233 -0.01(-0.07%)
Feb 03, 2012 14.92 15.10 14.83 14.90 5,101 +0.05(+0.34%)
Feb 02, 2012 14.97 15.10 14.85 14.85 7,965 -0.08(-0.54%)
Feb 01, 2012 14.81 15.20 14.81 14.93 10,529 +0.18(+1.22%)
Jan 31, 2012 14.49 14.75 14.49 14.75 4,553 +0.26(+1.79%)
Jan 30, 2012 14.35 14.49 14.35 14.49 2,655 +0.14(+0.98%)
Jan 27, 2012 14.34 14.35 14.34 14.35 5,093 +0.03(+0.21%)
Jan 26, 2012 14.35 14.35 14.25 14.32 6,037 +0.10(+0.70%)
Jan 25, 2012 14.18 14.26 14.12 14.22 3,337 +0.12(+0.85%)
Jan 24, 2012 13.94 14.26 13.94 14.10 10,625 +0.12(+0.86%)
Jan 23, 2012 13.95 14.01 13.95 13.98 3,558 -0.02(-0.14%)
Jan 20, 2012 14.04 14.07 13.90 14.00 3,484 -0.05(-0.36%)
Jan 19, 2012 14.05 14.10 14.05 14.05 2,767 +0.03(+0.21%)
Jan 18, 2012 13.98 14.10 13.98 14.02 3,391 +0.04(+0.29%)
Jan 17, 2012 14.02 14.09 13.98 13.98 2,043 -0.06(-0.43%)
Jan 13, 2012 13.86 14.04 13.86 14.04 5,077 +0.29(+2.11%)
Jan 12, 2012 13.71 13.85 13.71 13.75 2,226 +0.08(+0.59%)
Jan 11, 2012 13.95 13.95 13.67 13.67 4,794 -0.28(-2.01%)
Jan 10, 2012 13.97 14.00 13.85 13.95 3,672 +0.16(+1.16%)
Jan 09, 2012 13.79 13.95 13.79 13.79 3,115 +0.00(+0.00%)
Jan 06, 2012 13.75 13.79 13.75 13.79 1,092 +0.12(+0.88%)
Jan 05, 2012 13.57 13.79 13.57 13.67 4,093 -0.03(-0.22%)
Jan 04, 2012 13.60 13.70 13.56 13.70 6,395 +0.01(+0.07%)
Dec 30, 2011 13.75 13.75 13.69 13.69 8,417 -0.06(-0.44%)
Dec 29, 2011 13.64 13.75 13.64 13.75 1,825 +0.15(+1.10%)
Dec 28, 2011 13.86 13.86 13.60 13.60 12,070 -0.16(-1.16%)
Dec 27, 2011 13.79 13.79 13.76 13.76 2,126 -0.02(-0.15%)
Dec 23, 2011 13.67 13.79 13.67 13.78 3,681 +0.19(+1.40%)
Dec 21, 2011 13.40 13.77 13.40 13.59 5,961 +0.09(+0.67%)
Dec 20, 2011 13.40 13.60 13.26 13.50 7,714 +0.01(+0.07%)
Dec 19, 2011 13.49 13.49 13.31 13.49 1,403 +0.05(+0.39%)
Dec 16, 2011 13.26 13.60 13.26 13.44 4,651 +0.19(+1.42%)
Dec 15, 2011 13.11 13.25 13.11 13.25 6,818 +0.14(+1.07%)
Dec 14, 2011 13.04 13.14 13.04 13.11 7,219 +0.10(+0.77%)
Dec 13, 2011 13.14 13.17 13.01 13.01 3,566 -0.13(-0.99%)
Dec 12, 2011 13.05 13.15 13.03 13.14 1,964 +0.08(+0.61%)
Dec 09, 2011 13.14 13.20 13.06 13.06 1,596 -0.04(-0.31%)
Dec 08, 2011 13.15 13.27 13.10 13.10 1,635 -0.10(-0.76%)
Dec 07, 2011 13.05 13.29 13.05 13.20 5,779 +0.16(+1.23%)
Dec 06, 2011 13.05 13.16 13.01 13.04 7,935 -0.05(-0.38%)
Dec 05, 2011 13.07 13.20 13.07 13.09 7,920 +0.02(+0.15%)
Dec 02, 2011 13.07 13.07 13.07 13.07 1,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.