Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.32 13.50 13.32 13.47 12,995 +0.22(+1.68%)
Feb 25, 2010 13.32 13.32 13.25 13.25 4,409 -0.07(-0.53%)
Feb 24, 2010 13.22 13.45 13.22 13.32 9,934 +0.10(+0.76%)
Feb 23, 2010 13.29 13.29 13.10 13.22 5,798 -0.02(-0.12%)
Feb 22, 2010 13.11 13.25 13.11 13.24 1,503 +0.18(+1.35%)
Feb 19, 2010 13.17 13.21 13.01 13.06 14,135 -0.10(-0.76%)
Feb 18, 2010 13.37 13.37 13.05 13.16 7,572 -0.21(-1.57%)
Feb 17, 2010 13.33 13.49 13.19 13.37 8,630 +0.02(+0.15%)
Feb 16, 2010 13.44 13.44 13.06 13.35 8,965 -0.16(-1.18%)
Feb 12, 2010 13.44 13.51 13.51 13.51 1,700 +0.07(+0.51%)
Feb 11, 2010 13.36 13.44 13.28 13.44 1,000 +0.18(+1.37%)
Feb 10, 2010 13.35 13.45 13.26 13.26 1,625 -0.10(-0.74%)
Feb 09, 2010 13.40 13.40 13.21 13.36 4,021 +0.01(+0.06%)
Feb 08, 2010 13.35 13.38 13.35 13.35 2,000 +0.00(+0.00%)
Feb 05, 2010 13.34 13.35 13.22 13.35 2,444 +0.10(+0.75%)
Feb 04, 2010 13.39 13.39 13.25 13.25 3,750 -0.02(-0.12%)
Feb 03, 2010 13.30 13.33 13.27 13.27 2,184 +0.02(+0.12%)
Feb 02, 2010 13.40 13.40 13.25 13.25 7,501 -0.05(-0.38%)
Feb 01, 2010 13.39 13.39 13.29 13.30 1,300 +0.02(+0.15%)
Jan 29, 2010 13.28 13.28 13.28 13.28 946 +0.00(+0.00%)
Jan 28, 2010 13.26 13.28 13.26 13.28 1,421 -0.01(-0.08%)
Jan 27, 2010 13.18 13.30 13.18 13.29 4,350 +0.14(+1.05%)
Jan 26, 2010 13.19 13.19 13.14 13.15 1,089 -0.10(-0.74%)
Jan 25, 2010 13.16 13.25 13.16 13.25 3,390 +0.08(+0.64%)
Jan 22, 2010 13.25 13.25 13.16 13.17 2,100 -0.08(-0.64%)
Jan 21, 2010 13.29 13.29 13.06 13.25 9,800 -0.05(-0.38%)
Jan 20, 2010 13.14 13.30 13.11 13.30 7,475 +0.15(+1.14%)
Jan 19, 2010 13.08 13.20 13.08 13.15 7,273 +0.12(+0.91%)
Jan 15, 2010 13.20 13.03 13.03 13.03 4,700 -0.17(-1.27%)
Jan 14, 2010 13.20 13.20 13.20 13.20 400 -0.06(-0.45%)
Jan 13, 2010 13.20 13.26 13.20 13.26 1,000 +0.01(+0.08%)
Jan 12, 2010 13.11 13.25 13.11 13.25 3,324 +0.14(+1.07%)
Jan 11, 2010 13.06 13.12 13.06 13.11 400 +0.11(+0.85%)
Jan 08, 2010 13.17 13.17 12.90 13.00 1,550 -0.18(-1.33%)
Jan 07, 2010 13.19 13.19 13.18 13.18 985 +0.06(+0.42%)
Jan 06, 2010 13.09 13.12 12.92 13.12 3,878 +0.03(+0.23%)
Jan 05, 2010 13.03 13.09 13.02 13.09 1,565 +0.06(+0.46%)
Jan 04, 2010 13.03 13.11 13.03 13.03 700 +0.12(+0.97%)
Dec 31, 2009 13.24 12.90 12.90 12.90 7,100 -0.04(-0.27%)
Dec 30, 2009 12.52 13.20 12.52 12.94 7,543 -0.01(-0.08%)
Dec 29, 2009 13.02 13.02 12.95 12.95 3,388 -0.06(-0.46%)
Dec 28, 2009 12.94 13.01 12.94 13.01 700 +0.01(+0.08%)
Dec 24, 2009 13.02 13.02 13.00 13.00 2,794 +0.00(+0.00%)
Dec 23, 2009 13.30 13.30 12.88 13.00 14,357 -0.29(-2.18%)
Dec 22, 2009 13.30 13.31 13.17 13.29 2,200 -0.01(-0.08%)
Dec 21, 2009 13.00 13.30 13.00 13.30 4,088 +0.00(+0.00%)
Dec 18, 2009 13.27 13.31 13.27 13.30 1,300 +0.08(+0.61%)
Dec 17, 2009 13.24 13.25 13.16 13.22 2,258 +0.03(+0.23%)
Dec 16, 2009 13.16 13.19 13.08 13.19 3,461 +0.07(+0.53%)
Dec 15, 2009 13.18 13.18 13.00 13.12 6,500 -0.01(-0.08%)
Dec 14, 2009 13.12 13.13 13.12 13.13 900 +0.00(+0.00%)
Dec 11, 2009 13.07 13.13 13.07 13.13 510 +0.13(+1.00%)
Dec 10, 2009 13.20 13.20 12.76 13.00 10,200 -0.15(-1.14%)
Dec 09, 2009 13.07 13.30 12.80 13.15 10,013 +0.17(+1.31%)
Dec 08, 2009 12.98 12.98 12.98 12.98 300 +0.05(+0.39%)
Dec 07, 2009 13.04 13.10 12.93 12.93 2,833 -0.07(-0.54%)
Dec 04, 2009 13.02 13.05 12.99 13.00 11,700 -0.06(-0.46%)
Dec 03, 2009 13.35 13.35 12.75 13.06 22,500 -0.29(-2.17%)
Dec 02, 2009 13.29 13.40 13.29 13.35 3,306 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.