Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.18 15.30 15.10 15.21 6,200 +0.08(+0.53%)
Feb 27, 2007 15.17 15.18 15.10 15.13 2,400 +0.00(+0.00%)
Feb 26, 2007 15.13 15.13 15.13 15.13 100 +0.02(+0.13%)
Feb 23, 2007 15.11 15.11 15.11 15.11 100 -0.05(-0.33%)
Feb 22, 2007 15.16 15.16 15.16 15.16 300 -0.04(-0.26%)
Feb 21, 2007 15.26 15.26 15.20 15.20 3,300 +0.00(+0.00%)
Feb 20, 2007 15.30 15.30 15.20 15.20 3,400 -0.20(-1.27%)
Feb 16, 2007 15.27 15.39 15.27 15.39 1,700 +0.07(+0.49%)
Feb 15, 2007 15.45 15.45 15.32 15.32 7,900 +0.01(+0.06%)
Feb 14, 2007 15.13 15.50 15.13 15.31 13,700 +0.22(+1.46%)
Feb 13, 2007 15.02 15.09 14.96 15.09 2,100 +0.05(+0.33%)
Feb 12, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Feb 09, 2007 15.04 15.04 15.04 15.04 500 -0.03(-0.20%)
Feb 08, 2007 15.07 15.07 15.07 15.07 1,600 -0.02(-0.13%)
Feb 07, 2007 15.09 15.09 15.09 15.09 2,100 +0.05(+0.33%)
Feb 06, 2007 15.06 15.06 15.04 15.04 7,700 -0.02(-0.13%)
Feb 05, 2007 15.05 15.06 15.05 15.06 500 +0.01(+0.07%)
Feb 02, 2007 15.05 15.06 15.05 15.05 4,700 +0.00(+0.00%)
Feb 01, 2007 15.06 15.06 15.05 15.05 800 +0.00(+0.00%)
Jan 31, 2007 15.06 15.06 15.05 15.05 9,900 +0.00(+0.00%)
Jan 30, 2007 14.97 15.05 14.97 15.05 3,000 +0.13(+0.87%)
Jan 29, 2007 14.96 14.96 14.88 14.92 1,200 -0.00(-0.00%)
Jan 26, 2007 14.96 14.96 14.91 14.92 1,500 -0.11(-0.73%)
Jan 25, 2007 14.99 15.03 14.99 15.03 2,000 +0.06(+0.40%)
Jan 24, 2007 14.97 14.97 14.97 14.97 600 +0.02(+0.13%)
Jan 23, 2007 14.95 14.95 14.94 14.95 1,900 -0.01(-0.07%)
Jan 22, 2007 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Jan 19, 2007 14.94 14.96 14.86 14.96 2,100 +0.02(+0.13%)
Jan 18, 2007 14.93 14.99 14.90 14.94 2,200 -0.05(-0.33%)
Jan 17, 2007 14.99 14.99 14.82 14.99 9,700 +0.00(+0.00%)
Jan 16, 2007 14.90 14.99 14.90 14.99 4,400 +0.03(+0.20%)
Jan 12, 2007 14.84 14.96 14.84 14.96 8,400 +0.09(+0.61%)
Jan 11, 2007 14.91 14.91 14.87 14.87 600 -0.04(-0.27%)
Jan 10, 2007 14.93 14.94 14.84 14.91 5,100 -0.03(-0.23%)
Jan 09, 2007 14.87 14.97 14.87 14.94 5,800 -0.03(-0.17%)
Jan 08, 2007 14.90 14.97 14.90 14.97 1,600 +0.07(+0.47%)
Jan 05, 2007 14.84 14.90 14.84 14.90 2,200 +0.08(+0.54%)
Jan 04, 2007 14.82 14.88 14.82 14.82 3,300 -0.02(-0.15%)
Jan 03, 2007 14.88 14.88 14.82 14.84 3,800 -0.04(-0.25%)
Dec 29, 2006 15.00 15.00 14.88 14.88 4,000 -0.06(-0.40%)
Dec 28, 2006 15.00 15.00 14.94 14.94 2,700 -0.06(-0.40%)
Dec 27, 2006 15.00 15.01 14.99 15.00 2,400 +0.07(+0.47%)
Dec 26, 2006 14.93 14.97 14.93 14.93 1,100 +0.00(+0.00%)
Dec 22, 2006 14.93 15.01 14.92 14.93 6,500 +0.00(+0.00%)
Dec 21, 2006 14.90 14.93 14.90 14.93 1,800 +0.00(+0.00%)
Dec 20, 2006 14.86 14.93 14.86 14.93 5,100 -0.20(-1.32%)
Dec 19, 2006 15.12 15.13 15.04 15.13 4,300 -0.06(-0.39%)
Dec 18, 2006 15.10 15.19 15.10 15.19 3,800 +0.09(+0.60%)
Dec 15, 2006 15.32 15.32 15.10 15.10 8,400 -0.22(-1.44%)
Dec 14, 2006 15.32 15.32 15.32 15.32 1,500 +0.01(+0.07%)
Dec 13, 2006 15.35 15.35 15.31 15.31 500 -0.02(-0.13%)
Dec 12, 2006 15.42 15.42 15.33 15.33 3,100 -0.12(-0.78%)
Dec 11, 2006 15.42 15.45 15.42 15.45 1,100 +0.03(+0.19%)
Dec 08, 2006 15.45 15.49 15.42 15.42 3,200 -0.03(-0.19%)
Dec 07, 2006 15.50 15.50 15.45 15.45 2,900 +0.00(+0.00%)
Dec 06, 2006 15.55 15.55 15.45 15.45 2,200 -0.04(-0.26%)
Dec 05, 2006 15.49 15.49 15.49 15.49 100 +0.10(+0.65%)
Dec 04, 2006 15.22 15.39 15.22 15.39 1,400 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.