Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.51 14.52 14.48 14.51 2,400 +0.00(+0.00%)
Feb 27, 2006 14.51 14.51 14.51 14.51 300 +0.02(+0.14%)
Feb 24, 2006 14.51 14.51 14.49 14.49 900 +0.00(+0.00%)
Feb 23, 2006 14.42 14.49 14.42 14.49 2,900 +0.00(+0.00%)
Feb 22, 2006 14.50 14.51 14.39 14.49 6,000 +0.01(+0.07%)
Feb 21, 2006 14.39 14.48 14.39 14.48 3,400 +0.03(+0.21%)
Feb 17, 2006 14.34 14.50 14.33 14.45 4,200 +0.05(+0.35%)
Feb 16, 2006 14.34 14.40 14.34 14.40 1,200 +0.04(+0.28%)
Feb 15, 2006 14.42 14.45 14.36 14.36 7,400 -0.05(-0.35%)
Feb 14, 2006 14.41 14.41 14.34 14.41 7,500 +0.00(+0.00%)
Feb 13, 2006 14.42 14.42 14.41 14.41 3,200 +0.02(+0.14%)
Feb 10, 2006 14.41 14.41 14.39 14.39 1,400 +0.02(+0.14%)
Feb 09, 2006 14.28 14.37 14.25 14.37 8,700 +0.11(+0.77%)
Feb 08, 2006 14.24 14.26 14.24 14.26 400 +0.03(+0.21%)
Feb 07, 2006 14.26 14.26 14.20 14.23 2,600 +0.02(+0.14%)
Feb 06, 2006 14.23 14.28 14.21 14.21 1,500 -0.04(-0.28%)
Feb 03, 2006 14.20 14.25 14.20 14.25 1,100 +0.01(+0.07%)
Feb 02, 2006 14.31 14.35 14.22 14.24 19,300 -0.08(-0.56%)
Feb 01, 2006 14.35 14.36 14.32 14.32 1,600 +0.00(+0.00%)
Jan 31, 2006 14.37 14.37 14.32 14.32 1,700 -0.05(-0.35%)
Jan 30, 2006 14.31 14.37 14.31 14.37 3,700 +0.07(+0.49%)
Jan 27, 2006 14.33 14.33 14.29 14.30 5,600 +0.01(+0.07%)
Jan 26, 2006 14.28 14.29 14.28 14.29 4,100 -0.06(-0.42%)
Jan 25, 2006 14.35 14.35 14.35 14.35 400 +0.03(+0.21%)
Jan 24, 2006 14.47 14.47 14.28 14.32 11,000 -0.08(-0.56%)
Jan 23, 2006 14.45 14.45 14.40 14.40 600 -0.05(-0.35%)
Jan 20, 2006 14.30 14.45 14.30 14.45 6,400 +0.03(+0.21%)
Jan 19, 2006 14.35 14.42 14.35 14.42 1,200 +0.07(+0.49%)
Jan 18, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 17, 2006 14.32 14.35 14.28 14.35 2,200 +0.03(+0.21%)
Jan 13, 2006 14.31 14.38 14.27 14.32 3,200 +0.03(+0.21%)
Jan 12, 2006 14.24 14.29 14.24 14.29 2,600 +0.09(+0.63%)
Jan 11, 2006 14.35 14.35 14.20 14.20 5,900 -0.15(-1.05%)
Jan 10, 2006 14.42 14.42 14.35 14.35 1,600 -0.10(-0.69%)
Jan 09, 2006 14.51 14.51 14.42 14.45 3,200 -0.08(-0.55%)
Jan 06, 2006 14.62 14.62 14.52 14.53 4,500 -0.06(-0.41%)
Jan 05, 2006 14.70 14.70 14.55 14.59 7,000 -0.12(-0.82%)
Jan 04, 2006 14.64 14.76 14.60 14.71 3,700 -0.03(-0.20%)
Jan 03, 2006 14.85 14.85 14.69 14.74 3,200 +0.00(+0.00%)
Dec 30, 2005 14.82 14.92 14.74 14.74 8,000 -0.16(-1.07%)
Dec 29, 2005 14.89 14.90 14.87 14.90 1,300 +0.01(+0.07%)
Dec 28, 2005 14.90 14.95 14.74 14.89 6,100 -0.01(-0.07%)
Dec 27, 2005 14.60 14.90 14.46 14.90 5,100 +0.13(+0.88%)
Dec 23, 2005 14.77 14.77 14.77 14.77 400 -0.01(-0.07%)
Dec 22, 2005 14.56 14.79 14.55 14.78 7,600 +0.22(+1.51%)
Dec 21, 2005 14.75 14.75 14.40 14.56 3,700 -0.13(-0.88%)
Dec 20, 2005 14.45 14.69 14.45 14.69 2,000 +0.11(+0.75%)
Dec 19, 2005 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Dec 16, 2005 14.42 14.69 14.42 14.58 2,900 +0.20(+1.40%)
Dec 15, 2005 14.40 14.44 14.38 14.38 1,900 -0.04(-0.28%)
Dec 14, 2005 14.69 14.69 14.38 14.42 4,000 +0.01(+0.07%)
Dec 13, 2005 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Dec 12, 2005 14.45 14.50 14.39 14.41 2,700 -0.09(-0.62%)
Dec 09, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 08, 2005 14.27 14.50 14.21 14.50 5,100 +0.15(+1.05%)
Dec 07, 2005 14.25 14.35 14.25 14.35 3,100 +0.14(+0.99%)
Dec 06, 2005 14.25 14.25 14.21 14.21 5,300 -0.04(-0.28%)
Dec 05, 2005 14.20 14.25 14.20 14.25 3,300 +0.05(+0.35%)
Dec 02, 2005 14.20 14.20 14.20 14.20 4,000 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.