Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.91 14.95 14.87 14.90 2,300 +0.01(+0.07%)
Feb 25, 2005 14.89 14.89 14.88 14.89 2,000 +0.04(+0.27%)
Feb 24, 2005 15.00 15.00 14.76 14.85 13,000 -0.05(-0.34%)
Feb 23, 2005 14.95 15.09 14.90 14.90 20,600 -0.18(-1.19%)
Feb 22, 2005 15.08 15.10 14.95 15.08 5,700 -0.02(-0.13%)
Feb 18, 2005 15.08 15.10 15.00 15.10 5,300 +0.10(+0.67%)
Feb 17, 2005 15.07 15.09 15.00 15.00 7,800 -0.11(-0.73%)
Feb 16, 2005 15.10 15.11 15.06 15.11 2,700 +0.01(+0.07%)
Feb 15, 2005 15.10 15.14 15.09 15.10 4,400 +0.00(+0.00%)
Feb 14, 2005 15.08 15.10 15.08 15.10 2,800 +0.01(+0.07%)
Feb 11, 2005 15.05 15.09 15.00 15.09 12,100 +0.01(+0.07%)
Feb 10, 2005 15.00 15.08 15.00 15.08 6,600 +0.04(+0.27%)
Feb 09, 2005 15.04 15.05 15.04 15.04 4,700 +0.00(+0.00%)
Feb 08, 2005 15.09 15.09 14.98 15.04 6,200 -0.05(-0.33%)
Feb 07, 2005 15.07 15.09 15.06 15.09 1,300 +0.03(+0.20%)
Feb 04, 2005 15.00 15.06 15.00 15.06 4,200 +0.06(+0.40%)
Feb 03, 2005 15.00 15.00 14.95 15.00 2,200 +0.06(+0.40%)
Feb 02, 2005 14.97 15.02 14.93 14.94 3,400 -0.02(-0.13%)
Feb 01, 2005 14.84 15.08 14.84 14.96 9,400 -0.04(-0.27%)
Jan 31, 2005 14.90 15.03 14.86 15.00 5,400 +0.15(+1.01%)
Jan 28, 2005 14.90 14.90 14.85 14.85 800 -0.04(-0.27%)
Jan 27, 2005 14.89 14.89 14.87 14.89 3,600 +0.04(+0.27%)
Jan 26, 2005 14.79 14.85 14.79 14.85 2,500 +0.07(+0.47%)
Jan 25, 2005 14.80 14.80 14.78 14.78 2,500 -0.02(-0.14%)
Jan 24, 2005 14.75 14.80 14.75 14.80 4,100 +0.05(+0.34%)
Jan 21, 2005 14.75 14.75 14.75 14.75 500 +0.03(+0.20%)
Jan 20, 2005 14.80 14.80 14.62 14.72 5,300 -0.12(-0.81%)
Jan 19, 2005 14.84 14.84 14.84 14.84 500 +0.00(+0.00%)
Jan 18, 2005 15.00 15.00 14.70 14.84 8,800 -0.18(-1.20%)
Jan 14, 2005 14.97 15.07 14.90 15.02 4,300 +0.05(+0.33%)
Jan 13, 2005 14.99 14.99 14.97 14.97 1,300 -0.03(-0.20%)
Jan 12, 2005 15.09 15.09 15.00 15.00 1,400 -0.05(-0.33%)
Jan 11, 2005 15.05 15.05 14.76 15.05 4,900 +0.08(+0.53%)
Jan 10, 2005 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jan 07, 2005 14.85 15.00 14.77 14.97 4,000 +0.29(+1.98%)
Jan 06, 2005 14.38 14.68 14.38 14.68 12,800 +0.31(+2.16%)
Jan 05, 2005 14.37 14.37 14.37 14.37 1,000 +0.02(+0.14%)
Jan 04, 2005 14.32 14.35 14.32 14.35 3,800 +0.10(+0.70%)
Jan 03, 2005 14.27 14.40 14.25 14.25 6,200 -0.09(-0.63%)
Dec 31, 2004 14.31 14.34 14.31 14.34 3,800 +0.05(+0.35%)
Dec 30, 2004 14.22 14.29 14.22 14.29 5,700 +0.08(+0.56%)
Dec 29, 2004 14.21 14.21 14.21 14.21 700 +0.01(+0.07%)
Dec 28, 2004 14.28 14.32 14.20 14.20 10,800 -0.07(-0.49%)
Dec 27, 2004 14.50 14.50 14.17 14.27 9,900 -0.22(-1.52%)
Dec 23, 2004 14.49 14.49 14.49 14.49 1,200 -0.06(-0.41%)
Dec 22, 2004 14.71 14.71 14.50 14.55 14,800 -0.15(-1.02%)
Dec 21, 2004 14.82 14.82 14.70 14.70 1,800 -0.14(-0.94%)
Dec 20, 2004 14.85 14.85 14.84 14.84 1,500 -0.01(-0.07%)
Dec 17, 2004 14.85 14.88 14.85 14.85 1,100 -0.05(-0.34%)
Dec 16, 2004 14.90 14.90 14.90 14.90 2,600 -0.07(-0.47%)
Dec 15, 2004 14.99 14.99 14.90 14.97 2,500 +0.03(+0.20%)
Dec 14, 2004 14.90 14.95 14.90 14.94 2,700 -0.04(-0.27%)
Dec 13, 2004 15.30 15.30 14.98 14.98 6,600 -0.26(-1.71%)
Dec 10, 2004 15.25 15.25 15.24 15.24 3,900 -0.01(-0.07%)
Dec 09, 2004 15.32 15.32 15.25 15.25 4,800 -0.12(-0.78%)
Dec 08, 2004 15.05 15.37 15.05 15.37 8,100 +0.07(+0.46%)
Dec 07, 2004 14.89 15.30 14.85 15.30 15,000 +0.40(+2.68%)
Dec 06, 2004 14.97 15.08 14.90 14.90 3,700 -0.08(-0.53%)
Dec 03, 2004 15.20 15.25 14.88 14.98 2,900 -0.01(-0.07%)
Dec 02, 2004 15.05 15.05 14.99 14.99 2,200 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.