Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 14.61 14.62 14.61 14.61 3,700 -0.13(-0.88%)
Feb 27, 2003 14.70 14.74 14.70 14.74 3,400 -0.11(-0.74%)
Feb 26, 2003 14.85 14.85 14.85 14.85 1,600 +0.20(+1.37%)
Feb 25, 2003 14.65 14.70 14.65 14.65 4,200 -0.10(-0.68%)
Feb 24, 2003 14.65 14.75 14.65 14.75 1,300 +0.00(+0.00%)
Feb 21, 2003 14.70 14.75 14.65 14.75 3,100 -0.10(-0.67%)
Feb 20, 2003 14.95 14.95 14.85 14.85 1,500 -0.25(-1.66%)
Feb 19, 2003 15.00 15.10 15.00 15.10 1,700 +0.00(+0.00%)
Feb 18, 2003 15.10 15.10 15.10 15.10 3,300 +0.10(+0.67%)
Feb 14, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 13, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 12, 2003 15.05 15.05 15.00 15.00 2,900 +0.00(+0.00%)
Feb 11, 2003 15.01 15.01 15.00 15.00 13,000 -0.04(-0.27%)
Feb 10, 2003 15.07 15.07 15.01 15.04 4,500 -0.06(-0.40%)
Feb 07, 2003 14.90 15.10 14.90 15.10 3,400 +0.10(+0.67%)
Feb 06, 2003 14.99 15.00 14.90 15.00 12,100 +0.10(+0.67%)
Feb 05, 2003 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Feb 04, 2003 14.79 14.91 14.72 14.90 11,800 +0.15(+1.02%)
Feb 03, 2003 14.75 14.75 14.75 14.75 300 +0.10(+0.68%)
Jan 31, 2003 14.70 14.70 14.65 14.65 21,000 -0.12(-0.81%)
Jan 30, 2003 14.62 14.77 14.62 14.77 5,700 +0.17(+1.16%)
Jan 29, 2003 14.43 14.60 14.43 14.60 800 +0.20(+1.39%)
Jan 24, 2003 14.40 14.40 14.40 14.40 500 -0.13(-0.89%)
Jan 23, 2003 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Jan 22, 2003 14.53 14.53 14.53 14.53 700 -0.02(-0.14%)
Jan 21, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jan 17, 2003 14.55 14.55 14.55 14.55 500 +0.05(+0.34%)
Jan 16, 2003 14.50 14.50 14.50 14.50 1,000 +0.00(+0.00%)
Jan 15, 2003 14.51 14.51 14.42 14.50 4,600 +0.00(+0.00%)
Jan 14, 2003 14.51 14.51 14.50 14.50 5,000 -0.06(-0.41%)
Jan 13, 2003 14.60 14.60 14.55 14.56 16,700 -0.14(-0.95%)
Jan 10, 2003 14.62 14.75 14.60 14.70 15,300 +0.00(+0.00%)
Jan 09, 2003 14.86 14.86 14.70 14.70 2,300 -0.15(-1.01%)
Jan 08, 2003 14.86 14.86 14.85 14.85 5,400 -0.01(-0.07%)
Jan 07, 2003 14.91 14.91 14.85 14.86 5,500 -0.04(-0.27%)
Jan 06, 2003 15.00 15.00 14.90 14.90 54,000 -0.10(-0.67%)
Jan 03, 2003 15.00 15.00 15.00 15.00 63,400 -0.01(-0.07%)
Jan 02, 2003 15.01 15.01 15.01 15.01 1,600 +0.01(+0.07%)
Dec 31, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 30, 2002 15.00 15.00 15.00 15.00 1,500 +0.00(+0.00%)
Dec 27, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 26, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 24, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 23, 2002 15.04 15.04 15.00 15.00 2,600 -0.01(-0.07%)
Dec 20, 2002 15.01 15.01 15.01 15.01 8,400 +0.00(+0.00%)
Dec 19, 2002 15.00 15.01 15.00 15.01 1,200 +0.00(+0.00%)
Dec 18, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Dec 17, 2002 15.01 15.01 15.00 15.01 1,300 +0.01(+0.07%)
Dec 16, 2002 15.04 15.04 15.00 15.00 700 +0.00(+0.00%)
Dec 13, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 12, 2002 15.01 15.01 15.00 15.00 2,200 -0.05(-0.33%)
Dec 11, 2002 15.01 15.10 15.00 15.05 9,400 +0.05(+0.33%)
Dec 10, 2002 15.00 15.00 15.00 15.00 13,000 -0.04(-0.27%)
Dec 09, 2002 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Dec 06, 2002 15.05 15.05 15.04 15.04 4,000 -0.06(-0.40%)
Dec 05, 2002 15.13 15.13 15.10 15.10 1,700 -0.03(-0.20%)
Dec 04, 2002 15.02 15.13 15.00 15.13 8,200 +0.09(+0.60%)
Dec 03, 2002 15.00 15.04 15.00 15.04 2,000 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.