Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.000 3.000 2.770 2.780 66,889 -0.22(-7.33%)
Feb 26, 2016 2.900 3.030 2.900 3.000 57,354 +0.05(+1.69%)
Feb 25, 2016 2.660 2.970 2.660 2.950 48,295 +0.21(+7.66%)
Feb 24, 2016 2.600 2.740 2.600 2.740 32,967 +0.09(+3.40%)
Feb 23, 2016 2.690 2.710 2.600 2.650 58,903 +0.04(+1.53%)
Feb 22, 2016 2.490 2.630 2.482 2.610 73,604 +0.12(+4.82%)
Feb 19, 2016 2.460 2.490 2.440 2.490 27,920 +0.03(+1.22%)
Feb 18, 2016 2.490 2.490 2.434 2.460 16,667 +0.00(+0.00%)
Feb 17, 2016 2.360 2.480 2.340 2.460 101,058 +0.11(+4.68%)
Feb 16, 2016 2.480 2.480 2.320 2.350 55,262 -0.01(-0.42%)
Feb 12, 2016 2.320 2.360 2.360 2.360 57,000 +0.04(+1.72%)
Feb 11, 2016 2.140 2.320 2.130 2.320 64,163 +0.03(+1.31%)
Feb 10, 2016 2.390 2.400 2.250 2.290 24,032 -0.09(-3.78%)
Feb 09, 2016 2.430 2.450 2.236 2.380 32,363 -0.02(-0.83%)
Feb 08, 2016 2.440 2.440 2.350 2.400 34,996 -0.08(-3.23%)
Feb 05, 2016 2.370 2.480 2.350 2.480 62,358 +0.10(+4.20%)
Feb 04, 2016 2.480 2.480 2.360 2.380 27,922 -0.09(-3.64%)
Feb 03, 2016 2.370 2.470 2.360 2.470 37,846 +0.06(+2.49%)
Feb 02, 2016 2.440 2.460 2.360 2.410 47,417 -0.02(-0.82%)
Feb 01, 2016 2.450 2.450 2.300 2.430 31,739 +0.06(+2.53%)
Jan 29, 2016 2.420 2.500 2.310 2.370 92,104 -0.11(-4.44%)
Jan 28, 2016 2.160 2.480 2.156 2.480 108,520 +0.41(+19.81%)
Jan 27, 2016 2.210 2.235 2.070 2.070 77,873 -0.14(-6.33%)
Jan 26, 2016 2.170 2.250 2.136 2.210 49,034 +0.03(+1.38%)
Jan 25, 2016 2.270 2.310 2.170 2.180 108,326 +0.06(+2.83%)
Jan 22, 2016 2.070 2.240 2.030 2.120 97,392 +0.29(+15.85%)
Jan 21, 2016 1.810 1.877 1.810 1.830 50,185 +0.02(+1.11%)
Jan 20, 2016 2.000 2.040 1.770 1.810 90,962 -0.20(-9.96%)
Jan 19, 2016 2.140 2.162 2.000 2.010 117,137 -0.12(-5.63%)
Jan 15, 2016 2.120 2.130 2.130 2.130 58,000 +0.02(+0.95%)
Jan 14, 2016 2.000 2.140 1.970 2.110 134,759 +0.11(+5.50%)
Jan 13, 2016 2.150 2.200 2.000 2.000 48,892 -0.15(-6.98%)
Jan 12, 2016 2.250 2.280 2.150 2.150 107,523 -0.07(-3.15%)
Jan 11, 2016 2.270 2.308 2.220 2.220 38,717 -0.05(-2.20%)
Jan 08, 2016 2.280 2.360 2.250 2.270 41,756 +0.00(+0.00%)
Jan 07, 2016 2.300 2.360 2.250 2.270 51,824 -0.05(-2.16%)
Jan 06, 2016 2.390 2.410 2.320 2.320 91,834 -0.08(-3.33%)
Jan 05, 2016 2.410 2.410 2.360 2.400 28,754 -0.03(-1.23%)
Jan 04, 2016 2.430 2.460 2.310 2.430 54,555 +0.00(+0.00%)
Dec 31, 2015 2.310 2.430 2.430 2.430 109,800 +0.08(+3.40%)
Dec 30, 2015 2.300 2.354 2.150 2.350 198,913 +0.02(+0.78%)
Dec 29, 2015 2.340 2.380 2.250 2.332 185,914 -0.01(-0.35%)
Dec 28, 2015 2.360 2.410 2.271 2.340 174,455 -0.09(-3.70%)
Dec 24, 2015 2.450 2.430 2.430 2.430 142,000 -0.01(-0.41%)
Dec 23, 2015 2.400 2.530 2.390 2.440 152,554 +0.04(+1.67%)
Dec 22, 2015 2.320 2.450 2.320 2.400 84,378 +0.10(+4.35%)
Dec 21, 2015 2.440 2.480 2.300 2.300 145,900 -0.12(-4.96%)
Dec 18, 2015 2.500 2.540 2.395 2.420 113,653 -0.08(-3.20%)
Dec 17, 2015 2.510 2.550 2.470 2.500 116,917 -0.06(-2.34%)
Dec 16, 2015 2.630 2.680 2.540 2.560 129,852 -0.06(-2.29%)
Dec 15, 2015 2.700 2.710 2.500 2.620 171,618 -0.05(-1.87%)
Dec 14, 2015 2.860 2.910 2.610 2.670 212,882 -0.19(-6.64%)
Dec 11, 2015 2.960 3.100 2.860 2.860 83,043 -0.13(-4.35%)
Dec 10, 2015 3.010 3.040 2.950 2.990 114,701 -0.01(-0.33%)
Dec 09, 2015 3.050 3.080 3.000 3.000 50,181 -0.01(-0.33%)
Dec 08, 2015 3.060 3.105 3.000 3.010 44,671 -0.10(-3.22%)
Dec 07, 2015 3.050 3.184 3.000 3.110 184,535 +0.03(+0.97%)
Dec 04, 2015 3.070 3.220 3.050 3.080 104,336 -0.12(-3.75%)
Dec 03, 2015 3.330 3.330 3.060 3.200 72,072 -0.09(-2.74%)
Dec 02, 2015 3.170 3.322 3.010 3.290 131,803 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.