Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 36.66 36.58 35.77 35.98 1,320,300 -0.68(-1.85%)
Feb 27, 2006 36.42 36.95 36.40 36.66 942,900 +0.24(+0.66%)
Feb 24, 2006 36.78 36.78 36.35 36.42 509,200 -0.43(-1.17%)
Feb 23, 2006 36.46 36.98 36.33 36.85 1,024,800 +0.46(+1.26%)
Feb 22, 2006 35.97 37.51 35.70 36.39 6,080,500 +1.56(+4.48%)
Feb 21, 2006 35.31 35.39 34.77 34.83 897,200 -0.58(-1.64%)
Feb 17, 2006 35.35 35.56 35.31 35.41 836,700 +0.06(+0.17%)
Feb 16, 2006 34.72 35.44 34.69 35.35 891,500 +0.61(+1.76%)
Feb 15, 2006 35.15 35.15 34.50 34.74 1,146,700 -0.45(-1.28%)
Feb 14, 2006 35.00 35.52 34.96 35.19 1,222,000 +0.26(+0.74%)
Feb 13, 2006 34.71 35.07 34.60 34.93 592,600 +0.11(+0.32%)
Feb 10, 2006 34.73 34.97 34.70 34.82 520,400 +0.14(+0.40%)
Feb 09, 2006 34.57 34.87 34.36 34.68 705,200 +0.22(+0.64%)
Feb 08, 2006 34.75 34.85 34.12 34.46 629,000 -0.09(-0.26%)
Feb 07, 2006 34.39 34.71 34.26 34.55 636,900 +0.21(+0.61%)
Feb 06, 2006 34.00 34.47 33.75 34.34 826,900 +0.31(+0.91%)
Feb 03, 2006 34.13 34.50 33.99 34.03 834,600 -0.35(-1.02%)
Feb 02, 2006 33.22 34.74 32.75 34.38 1,695,500 +0.88(+2.63%)
Feb 01, 2006 33.20 33.75 33.02 33.50 703,600 +0.20(+0.60%)
Jan 31, 2006 33.63 33.67 33.07 33.30 1,752,300 -0.58(-1.71%)
Jan 30, 2006 33.84 34.05 33.55 33.88 607,000 +0.13(+0.39%)
Jan 27, 2006 33.72 34.19 33.62 33.75 584,200 +0.03(+0.09%)
Jan 26, 2006 34.00 34.37 33.65 33.72 640,300 -0.25(-0.74%)
Jan 25, 2006 33.73 34.10 33.56 33.97 954,100 +0.24(+0.71%)
Jan 24, 2006 33.52 33.85 33.47 33.73 635,200 +0.33(+0.99%)
Jan 23, 2006 33.75 33.80 32.82 33.40 929,400 -0.27(-0.80%)
Jan 20, 2006 34.04 34.14 33.63 33.67 1,044,300 -0.47(-1.38%)
Jan 19, 2006 34.13 34.32 33.92 34.14 851,300 -0.04(-0.12%)
Jan 18, 2006 33.50 34.27 33.49 34.18 1,496,400 +1.26(+3.83%)
Jan 17, 2006 32.96 33.10 32.76 32.92 502,100 -0.22(-0.66%)
Jan 13, 2006 33.05 33.27 32.72 33.14 583,800 +0.04(+0.12%)
Jan 12, 2006 32.80 33.16 32.54 33.10 755,600 +0.25(+0.76%)
Jan 11, 2006 32.97 33.12 32.70 32.85 894,000 +0.01(+0.03%)
Jan 10, 2006 33.18 33.35 32.67 32.84 1,018,500 -0.42(-1.26%)
Jan 09, 2006 33.50 33.62 33.16 33.26 692,600 -0.24(-0.72%)
Jan 06, 2006 33.34 33.78 33.33 33.50 842,100 +0.30(+0.90%)
Jan 05, 2006 33.52 33.78 33.07 33.20 813,000 -0.28(-0.84%)
Jan 04, 2006 33.19 33.58 33.17 33.48 505,500 +0.37(+1.12%)
Jan 03, 2006 33.16 34.10 32.65 33.11 1,317,100 -0.05(-0.15%)
Dec 30, 2005 33.32 33.39 33.07 33.16 383,600 -0.36(-1.07%)
Dec 29, 2005 33.34 33.68 33.33 33.52 386,600 +0.20(+0.60%)
Dec 28, 2005 33.34 33.43 33.09 33.32 320,100 -0.01(-0.03%)
Dec 27, 2005 33.65 33.82 33.32 33.33 431,100 -0.12(-0.36%)
Dec 23, 2005 33.37 33.67 33.36 33.45 264,900 +0.07(+0.21%)
Dec 22, 2005 33.27 33.70 33.19 33.38 388,500 +0.08(+0.24%)
Dec 21, 2005 33.45 33.56 33.16 33.30 435,800 +0.10(+0.30%)
Dec 20, 2005 33.46 33.62 33.05 33.20 594,300 -0.36(-1.07%)
Dec 19, 2005 33.88 33.95 33.53 33.56 390,700 -0.20(-0.59%)
Dec 16, 2005 33.89 34.01 33.52 33.76 857,800 -0.13(-0.38%)
Dec 15, 2005 34.20 34.20 33.67 33.89 601,800 -0.36(-1.05%)
Dec 14, 2005 33.81 34.30 33.75 34.25 1,045,500 +0.39(+1.15%)
Dec 13, 2005 33.55 33.91 32.88 33.86 1,355,200 +0.25(+0.74%)
Dec 12, 2005 33.25 33.68 33.17 33.61 925,300 +0.56(+1.69%)
Dec 09, 2005 32.40 33.34 32.40 33.05 1,523,200 +0.69(+2.13%)
Dec 08, 2005 33.02 33.02 32.33 32.36 867,200 -0.77(-2.32%)
Dec 07, 2005 32.75 33.21 32.62 33.13 1,006,000 +0.26(+0.79%)
Dec 06, 2005 33.15 33.21 32.80 32.87 517,800 -0.28(-0.84%)
Dec 05, 2005 33.18 33.37 32.90 33.15 537,900 -0.13(-0.39%)
Dec 02, 2005 32.65 33.28 32.48 33.28 1,047,200 +0.57(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.