Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.617 2.680 2.617 2.667 230,567 +0.06(+2.18%)
Feb 26, 2004 2.612 2.633 2.601 2.610 241,179 -0.01(-0.24%)
Feb 25, 2004 2.591 2.639 2.591 2.616 115,766 +0.02(+0.64%)
Feb 24, 2004 2.638 2.648 2.595 2.600 231,532 -0.04(-1.65%)
Feb 23, 2004 2.671 2.671 2.641 2.643 158,213 -0.03(-0.97%)
Feb 20, 2004 2.680 2.680 2.644 2.669 132,166 -0.00(-0.12%)
Feb 19, 2004 2.674 2.695 2.654 2.672 177,507 +0.01(+0.19%)
Feb 18, 2004 2.695 2.695 2.657 2.667 81,036 -0.03(-0.96%)
Feb 17, 2004 2.643 2.693 2.640 2.693 277,838 +0.05(+1.80%)
Feb 13, 2004 2.742 2.745 2.636 2.645 319,321 -0.10(-3.52%)
Feb 12, 2004 2.768 2.769 2.737 2.742 191,013 -0.02(-0.75%)
Feb 11, 2004 2.768 2.773 2.753 2.762 101,295 -0.03(-0.93%)
Feb 10, 2004 2.788 2.808 2.771 2.788 261,438 +0.01(+0.19%)
Feb 09, 2004 2.776 2.822 2.776 2.783 218,026 +0.00(+0.07%)
Feb 06, 2004 2.700 2.801 2.685 2.781 305,815 +0.09(+3.19%)
Feb 05, 2004 2.689 2.711 2.681 2.695 103,224 +0.01(+0.39%)
Feb 04, 2004 2.747 2.747 2.685 2.685 290,379 -0.06(-2.26%)
Feb 03, 2004 2.664 2.748 2.657 2.747 272,050 +0.08(+2.95%)
Feb 02, 2004 2.654 2.685 2.643 2.668 165,931 -0.00(-0.04%)
Jan 30, 2004 2.643 2.669 2.633 2.669 450,522 +0.02(+0.82%)
Jan 29, 2004 2.631 2.671 2.628 2.647 544,100 +0.02(+0.91%)
Jan 28, 2004 2.555 2.634 2.555 2.624 773,703 +0.07(+2.89%)
Jan 27, 2004 2.515 2.552 2.515 2.550 350,192 +0.04(+1.65%)
Jan 26, 2004 2.488 2.509 2.463 2.509 132,166 +0.02(+0.83%)
Jan 23, 2004 2.465 2.488 2.465 2.488 125,413 +0.02(+0.88%)
Jan 22, 2004 2.464 2.472 2.446 2.466 112,871 -0.01(-0.25%)
Jan 21, 2004 2.467 2.473 2.446 2.472 195,837 -0.00(-0.08%)
Jan 20, 2004 2.431 2.474 2.431 2.474 161,107 +0.04(+1.44%)
Jan 16, 2004 2.384 2.488 2.384 2.439 342,474 +0.07(+2.75%)
Jan 15, 2004 2.327 2.374 2.327 2.374 110,942 +0.05(+2.23%)
Jan 14, 2004 2.296 2.325 2.288 2.322 183,296 +0.03(+1.36%)
Jan 13, 2004 2.317 2.317 2.279 2.291 222,849 -0.03(-1.21%)
Jan 12, 2004 2.255 2.319 2.248 2.319 217,061 +0.06(+2.85%)
Jan 09, 2004 2.286 2.286 2.255 2.255 83,930 -0.05(-2.07%)
Jan 08, 2004 2.291 2.328 2.286 2.302 137,954 +0.02(+0.82%)
Jan 07, 2004 2.298 2.298 2.271 2.284 181,366 -0.02(-0.94%)
Jan 06, 2004 2.269 2.318 2.269 2.305 107,083 +0.03(+1.14%)
Jan 05, 2004 2.312 2.321 2.278 2.279 61,741 -0.02(-1.08%)
Jan 02, 2004 2.295 2.323 2.295 2.304 155,319 +0.01(+0.36%)
Dec 31, 2003 2.296 2.320 2.270 2.296 166,896 +0.01(+0.23%)
Dec 30, 2003 2.280 2.291 2.273 2.291 60,777 +0.02(+1.01%)
Dec 29, 2003 2.180 2.265 2.198 2.268 732,220 +0.09(+4.04%)
Dec 26, 2003 2.187 2.187 2.177 2.180 35,694 +0.00(+0.10%)
Dec 24, 2003 2.172 2.187 2.171 2.178 124,448 -0.01(-0.43%)
Dec 23, 2003 2.172 2.187 2.172 2.187 164,966 +0.00(+0.00%)
Dec 22, 2003 2.163 2.192 2.163 2.187 222,849 +0.00(+0.00%)
Dec 19, 2003 2.177 2.187 2.151 2.187 263,367 +0.01(+0.48%)
Dec 18, 2003 2.177 2.177 2.164 2.177 170,754 -0.01(-0.24%)
Dec 17, 2003 2.177 2.182 2.149 2.182 229,602 +0.01(+0.24%)
Dec 16, 2003 2.177 2.177 2.166 2.177 160,143 -0.02(-0.71%)
Dec 15, 2003 2.230 2.230 2.192 2.192 250,826 -0.03(-1.44%)
Dec 12, 2003 2.222 2.227 2.208 2.224 160,143 +0.00(+0.09%)
Dec 11, 2003 2.172 2.223 2.166 2.222 112,871 +0.04(+2.05%)
Dec 10, 2003 2.198 2.198 2.188 2.178 163,037 -0.02(-1.13%)
Dec 09, 2003 2.229 2.229 2.203 2.203 75,247 -0.02(-0.93%)
Dec 08, 2003 2.180 2.227 2.177 2.223 202,590 +0.05(+2.14%)
Dec 05, 2003 2.208 2.208 2.187 2.177 17,364 -0.03(-1.55%)
Dec 04, 2003 2.219 2.226 2.156 2.211 231,532 +0.01(+0.61%)
Dec 03, 2003 2.204 2.233 2.198 2.198 324,144 -0.02(-0.93%)
Dec 02, 2003 2.248 2.248 2.218 2.218 242,143 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.