Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 61.55 62.53 59.18 59.50 459,051 -2.64(-4.25%)
Feb 26, 2015 62.42 63.00 61.63 62.14 217,265 -0.19(-0.30%)
Feb 25, 2015 62.68 62.68 61.80 62.33 201,333 -0.34(-0.54%)
Feb 24, 2015 61.78 62.73 61.24 62.67 261,794 +0.79(+1.28%)
Feb 23, 2015 61.82 62.27 60.98 61.88 309,561 +0.10(+0.16%)
Feb 20, 2015 60.70 61.84 60.07 61.78 180,926 +0.94(+1.55%)
Feb 19, 2015 60.17 61.56 60.06 60.84 187,539 +0.45(+0.75%)
Feb 18, 2015 60.35 60.93 60.03 60.39 242,885 -0.20(-0.33%)
Feb 17, 2015 60.25 60.82 59.80 60.59 144,851 +0.18(+0.30%)
Feb 13, 2015 60.20 60.41 60.41 60.41 231,600 +0.38(+0.63%)
Feb 12, 2015 58.87 60.71 58.87 60.03 309,885 +1.51(+2.58%)
Feb 11, 2015 58.42 59.47 58.27 58.52 163,892 +0.12(+0.21%)
Feb 10, 2015 58.78 59.18 57.56 58.40 265,889 +0.33(+0.57%)
Feb 09, 2015 58.27 58.97 58.00 58.07 150,400 -0.33(-0.57%)
Feb 06, 2015 57.63 58.93 57.63 58.40 233,712 +0.96(+1.67%)
Feb 05, 2015 57.89 58.16 57.15 57.44 270,129 -0.36(-0.62%)
Feb 04, 2015 57.65 58.44 57.65 57.80 202,605 -0.32(-0.55%)
Feb 03, 2015 56.48 58.15 56.29 58.12 317,583 +1.79(+3.18%)
Feb 02, 2015 57.50 57.73 55.37 56.33 366,530 -0.77(-1.35%)
Jan 30, 2015 57.12 58.03 56.91 57.10 317,960 -0.33(-0.57%)
Jan 29, 2015 56.66 57.71 56.22 57.43 362,297 +0.94(+1.66%)
Jan 28, 2015 57.64 58.01 56.44 56.49 176,624 -0.54(-0.95%)
Jan 27, 2015 57.48 57.89 56.62 57.03 282,232 -1.60(-2.73%)
Jan 26, 2015 57.92 58.94 57.10 58.63 207,255 +0.57(+0.98%)
Jan 23, 2015 58.09 58.58 57.60 58.06 182,284 +0.00(+0.00%)
Jan 22, 2015 57.22 58.62 56.23 58.06 264,473 +1.17(+2.06%)
Jan 21, 2015 56.76 57.05 56.14 56.89 308,990 +0.02(+0.04%)
Jan 20, 2015 57.49 57.85 56.65 56.87 242,204 -0.33(-0.58%)
Jan 16, 2015 55.99 57.53 55.83 57.20 340,174 +1.17(+2.09%)
Jan 15, 2015 57.16 57.45 55.85 56.03 270,268 -1.03(-1.81%)
Jan 14, 2015 57.81 57.81 56.09 57.06 529,368 -2.63(-4.41%)
Jan 13, 2015 59.45 60.78 58.76 59.69 323,127 +1.05(+1.79%)
Jan 12, 2015 59.61 59.61 58.05 58.64 280,802 -0.84(-1.40%)
Jan 09, 2015 60.35 60.44 58.94 59.48 245,241 -0.88(-1.45%)
Jan 08, 2015 59.69 61.07 59.35 60.35 324,700 +1.26(+2.13%)
Jan 07, 2015 59.33 59.92 57.95 59.09 322,715 +0.32(+0.54%)
Jan 06, 2015 60.29 60.30 58.25 58.77 398,812 -1.62(-2.68%)
Jan 05, 2015 61.61 62.01 60.13 60.39 325,269 -1.81(-2.91%)
Jan 02, 2015 63.68 63.88 61.87 62.20 179,101 -1.03(-1.63%)
Dec 31, 2014 63.60 63.23 63.23 63.23 334,300 -0.06(-0.09%)
Dec 30, 2014 63.52 63.97 63.17 63.29 178,139 -0.28(-0.44%)
Dec 29, 2014 63.25 64.18 63.25 63.57 159,909 +0.36(+0.57%)
Dec 26, 2014 63.62 63.97 63.10 63.21 149,719 -0.33(-0.52%)
Dec 24, 2014 63.09 63.54 63.54 63.54 114,600 +0.46(+0.73%)
Dec 23, 2014 62.86 63.76 62.19 63.08 324,387 +0.55(+0.88%)
Dec 22, 2014 61.64 62.74 61.64 62.53 161,282 +0.60(+0.97%)
Dec 19, 2014 62.23 62.72 61.44 61.93 433,336 -0.27(-0.43%)
Dec 18, 2014 60.52 62.21 60.34 62.20 303,406 +2.56(+4.29%)
Dec 17, 2014 57.80 59.72 57.21 59.64 324,007 +1.87(+3.24%)
Dec 16, 2014 58.01 58.86 57.55 57.77 424,580 -0.68(-1.16%)
Dec 15, 2014 59.82 59.82 58.11 58.45 386,265 -0.88(-1.48%)
Dec 12, 2014 61.67 61.67 59.28 59.33 284,273 -3.25(-5.19%)
Dec 11, 2014 62.51 63.62 62.46 62.58 171,648 +0.47(+0.76%)
Dec 10, 2014 63.23 63.56 62.06 62.11 194,014 -1.29(-2.03%)
Dec 09, 2014 62.32 63.53 62.12 63.40 217,101 +0.68(+1.08%)
Dec 08, 2014 63.25 63.84 62.43 62.72 321,961 -0.42(-0.67%)
Dec 05, 2014 62.88 63.72 62.88 63.14 167,568 +0.67(+1.07%)
Dec 04, 2014 62.83 63.43 62.29 62.47 119,520 -0.54(-0.86%)
Dec 03, 2014 61.67 63.20 61.41 63.01 160,540 +1.15(+1.86%)
Dec 02, 2014 61.85 62.12 61.37 61.86 229,933 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.