Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 54.45 55.56 53.48 53.48 801,707 -0.51(-0.94%)
Feb 28, 2012 53.21 56.00 53.10 53.99 1,262,933 -3.45(-6.01%)
Feb 27, 2012 56.58 59.29 56.41 57.44 811,488 +0.18(+0.31%)
Feb 24, 2012 56.41 57.32 56.10 57.26 346,103 +0.99(+1.76%)
Feb 23, 2012 55.10 56.31 54.90 56.27 228,839 +1.15(+2.09%)
Feb 22, 2012 55.30 55.44 54.70 55.12 366,150 -0.44(-0.79%)
Feb 21, 2012 55.76 56.39 55.15 55.56 392,579 +0.05(+0.09%)
Feb 17, 2012 56.40 56.40 54.84 55.51 349,552 -0.72(-1.28%)
Feb 16, 2012 53.95 56.45 53.68 56.23 483,758 +2.34(+4.34%)
Feb 15, 2012 54.58 54.98 53.75 53.89 164,485 -0.53(-0.97%)
Feb 14, 2012 53.46 54.53 53.38 54.42 301,384 +0.76(+1.42%)
Feb 13, 2012 53.57 54.40 53.00 53.66 239,241 +0.76(+1.44%)
Feb 10, 2012 53.71 54.05 52.90 52.90 195,569 -1.36(-2.51%)
Feb 09, 2012 54.51 54.60 53.80 54.26 246,117 -0.13(-0.24%)
Feb 08, 2012 54.12 54.80 53.82 54.39 385,364 +0.27(+0.50%)
Feb 07, 2012 53.03 54.36 52.72 54.12 417,945 +0.55(+1.03%)
Feb 06, 2012 53.74 53.88 53.32 53.57 250,578 -0.33(-0.61%)
Feb 03, 2012 53.04 54.44 53.01 53.90 550,052 +1.55(+2.96%)
Feb 02, 2012 53.26 53.26 52.29 52.35 181,897 -0.65(-1.23%)
Feb 01, 2012 52.39 53.29 52.24 53.00 298,388 +1.08(+2.08%)
Jan 31, 2012 52.67 52.84 51.51 51.92 291,598 -0.37(-0.71%)
Jan 30, 2012 52.74 52.82 51.87 52.29 248,421 -0.95(-1.78%)
Jan 27, 2012 52.57 53.30 52.51 53.24 167,196 +0.46(+0.87%)
Jan 26, 2012 52.49 52.86 52.17 52.78 268,533 +0.45(+0.86%)
Jan 25, 2012 52.41 52.63 51.78 52.33 269,784 -0.17(-0.32%)
Jan 24, 2012 52.74 52.86 52.42 52.50 201,750 -0.30(-0.57%)
Jan 23, 2012 52.60 53.00 52.29 52.80 318,188 +0.47(+0.90%)
Jan 20, 2012 51.50 52.74 51.40 52.33 563,425 +0.82(+1.59%)
Jan 19, 2012 51.77 51.99 51.02 51.51 380,328 -0.26(-0.50%)
Jan 18, 2012 50.77 51.85 50.48 51.77 331,420 +1.24(+2.45%)
Jan 17, 2012 50.55 50.99 50.37 50.53 252,583 +0.41(+0.82%)
Jan 13, 2012 51.29 51.40 50.02 50.12 370,712 -1.63(-3.15%)
Jan 12, 2012 51.85 51.95 51.22 51.75 248,003 -0.03(-0.06%)
Jan 11, 2012 51.50 51.88 51.32 51.78 311,972 +0.21(+0.41%)
Jan 10, 2012 50.50 51.84 50.50 51.57 622,662 +1.61(+3.22%)
Jan 09, 2012 50.60 51.52 49.86 49.96 596,300 -0.53(-1.05%)
Jan 06, 2012 50.49 51.25 50.10 50.49 630,598 +0.08(+0.16%)
Jan 05, 2012 50.25 50.90 49.55 50.41 433,144 +0.06(+0.12%)
Jan 04, 2012 49.90 50.50 49.64 50.35 369,263 +0.94(+1.90%)
Dec 30, 2011 50.18 50.45 49.38 49.41 352,329 -0.77(-1.53%)
Dec 29, 2011 50.09 50.41 49.86 50.18 482,815 +0.29(+0.58%)
Dec 28, 2011 51.33 51.40 49.86 49.89 387,134 -1.35(-2.63%)
Dec 27, 2011 51.60 51.68 51.14 51.24 238,918 -0.27(-0.52%)
Dec 23, 2011 51.48 51.66 51.08 51.51 164,580 +1.18(+2.34%)
Dec 21, 2011 50.73 50.90 49.51 50.33 492,846 -0.51(-1.00%)
Dec 20, 2011 49.51 51.12 49.21 50.84 308,496 +2.22(+4.57%)
Dec 19, 2011 49.87 50.29 48.49 48.62 305,178 -0.95(-1.92%)
Dec 16, 2011 49.34 50.16 48.92 49.57 576,327 +0.58(+1.18%)
Dec 15, 2011 49.79 49.91 48.89 48.99 460,117 -0.11(-0.22%)
Dec 14, 2011 49.57 49.78 48.90 49.10 532,575 -0.82(-1.64%)
Dec 13, 2011 50.98 51.30 49.78 49.92 538,400 -0.62(-1.23%)
Dec 12, 2011 50.73 50.78 49.76 50.54 480,708 -0.92(-1.79%)
Dec 09, 2011 50.05 51.61 49.77 51.46 376,195 +1.48(+2.96%)
Dec 08, 2011 50.42 50.71 49.79 49.98 426,667 -0.80(-1.58%)
Dec 07, 2011 50.67 51.12 50.00 50.78 468,711 -0.36(-0.70%)
Dec 06, 2011 50.47 51.48 50.03 51.14 596,198 +0.48(+0.95%)
Dec 05, 2011 50.81 51.43 50.33 50.66 401,600 +0.70(+1.40%)
Dec 02, 2011 50.00 50.92 49.71 49.96 733,868 +0.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.