Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 50.19 50.58 49.23 49.58 794,865 -0.22(-0.44%)
Feb 25, 2011 49.75 49.98 49.49 49.80 338,162 +0.39(+0.79%)
Feb 24, 2011 48.83 49.67 48.36 49.41 376,549 +0.69(+1.42%)
Feb 23, 2011 50.16 50.16 48.28 48.72 430,580 -1.34(-2.68%)
Feb 22, 2011 50.55 50.95 49.83 50.06 327,450 -1.14(-2.23%)
Feb 18, 2011 51.00 51.37 50.86 51.20 197,208 +0.11(+0.22%)
Feb 17, 2011 50.43 51.24 50.43 51.09 226,374 +0.30(+0.59%)
Feb 16, 2011 50.49 51.24 50.22 50.79 304,607 +0.63(+1.26%)
Feb 15, 2011 49.94 50.38 49.69 50.16 219,251 -0.06(-0.12%)
Feb 14, 2011 50.07 50.40 50.00 50.22 234,340 +0.29(+0.58%)
Feb 11, 2011 49.75 50.17 49.48 49.93 289,852 -0.10(-0.20%)
Feb 10, 2011 49.37 50.20 49.12 50.03 350,501 +0.41(+0.83%)
Feb 09, 2011 49.35 49.75 49.27 49.62 481,495 -0.44(-0.88%)
Feb 08, 2011 49.30 50.14 49.08 50.06 345,866 +0.75(+1.52%)
Feb 07, 2011 49.11 49.50 48.97 49.31 265,044 +0.27(+0.55%)
Feb 04, 2011 48.78 49.09 48.43 49.04 391,160 +0.38(+0.78%)
Feb 03, 2011 48.24 48.86 47.97 48.66 401,631 +0.42(+0.87%)
Feb 02, 2011 48.10 48.45 47.61 48.24 369,698 +0.06(+0.12%)
Feb 01, 2011 47.19 48.39 47.19 48.18 277,773 +1.27(+2.71%)
Jan 31, 2011 46.60 47.42 46.38 46.91 368,343 +0.51(+1.10%)
Jan 28, 2011 47.39 47.50 46.14 46.40 278,179 -0.93(-1.96%)
Jan 27, 2011 47.62 47.69 47.14 47.33 248,357 -0.24(-0.50%)
Jan 26, 2011 47.08 47.88 47.08 47.57 426,604 +0.67(+1.43%)
Jan 25, 2011 46.44 46.95 46.26 46.90 317,013 +0.30(+0.64%)
Jan 24, 2011 46.18 46.73 46.18 46.60 366,616 +0.33(+0.71%)
Jan 21, 2011 47.00 47.00 46.01 46.27 351,207 -0.38(-0.81%)
Jan 20, 2011 47.09 47.34 46.15 46.65 317,166 -0.64(-1.35%)
Jan 19, 2011 47.13 47.46 46.81 47.29 704,935 +0.00(+0.00%)
Jan 18, 2011 46.55 47.33 46.41 47.29 608,221 +0.61(+1.31%)
Jan 14, 2011 46.35 46.69 46.21 46.68 376,313 +0.35(+0.76%)
Jan 13, 2011 46.20 46.59 46.11 46.33 369,873 +0.01(+0.02%)
Jan 12, 2011 45.33 46.40 45.24 46.32 481,031 +1.27(+2.82%)
Jan 11, 2011 44.90 45.20 44.70 45.05 293,569 +0.27(+0.60%)
Jan 10, 2011 43.77 44.94 43.51 44.78 327,970 +0.68(+1.54%)
Jan 07, 2011 44.83 44.83 43.56 44.10 186,117 -0.55(-1.23%)
Jan 06, 2011 44.41 44.75 43.84 44.65 386,338 +0.45(+1.02%)
Jan 05, 2011 43.96 44.34 43.91 44.20 235,189 +0.04(+0.09%)
Jan 04, 2011 44.84 44.84 43.92 44.16 575,851 -0.47(-1.05%)
Jan 03, 2011 44.50 44.90 44.37 44.63 397,841 +0.61(+1.39%)
Dec 31, 2010 44.17 44.35 43.97 44.02 301,070 -0.13(-0.29%)
Dec 30, 2010 44.19 44.29 44.10 44.15 206,297 +0.02(+0.05%)
Dec 29, 2010 43.76 44.49 43.71 44.13 435,908 +0.55(+1.26%)
Dec 28, 2010 43.84 43.85 43.25 43.58 233,950 -0.11(-0.25%)
Dec 27, 2010 43.21 43.73 42.85 43.69 126,458 +0.28(+0.65%)
Dec 23, 2010 43.80 43.80 43.15 43.41 165,752 -0.25(-0.57%)
Dec 22, 2010 43.76 43.90 43.32 43.66 295,195 +0.03(+0.07%)
Dec 21, 2010 43.09 43.80 43.07 43.63 322,806 +0.81(+1.89%)
Dec 20, 2010 43.09 43.26 42.50 42.82 641,719 -0.11(-0.26%)
Dec 17, 2010 43.48 43.64 42.80 42.93 913,076 -0.75(-1.72%)
Dec 16, 2010 43.33 43.99 43.29 43.68 458,163 +0.53(+1.23%)
Dec 15, 2010 44.28 44.75 43.13 43.15 866,568 -1.41(-3.16%)
Dec 14, 2010 45.10 45.33 44.38 44.56 671,452 -0.55(-1.22%)
Dec 13, 2010 45.87 45.93 45.11 45.11 282,336 -0.42(-0.92%)
Dec 10, 2010 45.52 45.69 45.19 45.53 313,281 +0.20(+0.44%)
Dec 09, 2010 45.53 45.71 45.21 45.33 219,900 +0.01(+0.02%)
Dec 08, 2010 45.36 45.67 45.02 45.32 409,439 -0.05(-0.11%)
Dec 07, 2010 46.06 46.23 45.27 45.37 579,442 -0.39(-0.85%)
Dec 06, 2010 45.97 45.97 45.39 45.76 327,949 -0.23(-0.51%)
Dec 03, 2010 45.39 46.10 45.26 45.99 416,131 +0.54(+1.20%)
Dec 02, 2010 45.42 45.55 45.00 45.45 299,548 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.