Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.30 22.78 22.12 22.62 555,200 +0.54(+2.45%)
Feb 27, 2003 21.90 22.15 21.63 22.08 470,100 +0.22(+1.01%)
Feb 26, 2003 21.96 22.07 21.60 21.86 847,900 -0.10(-0.46%)
Feb 25, 2003 21.46 21.98 20.95 21.96 496,200 +0.30(+1.39%)
Feb 24, 2003 22.32 22.32 21.61 21.66 425,800 -0.66(-2.96%)
Feb 21, 2003 22.09 22.33 21.68 22.32 483,200 +0.24(+1.09%)
Feb 20, 2003 22.00 22.21 21.81 22.08 1,159,000 +0.20(+0.91%)
Feb 19, 2003 21.86 22.00 21.66 21.88 827,400 -0.07(-0.32%)
Feb 18, 2003 21.75 22.00 21.46 21.95 795,900 +0.44(+2.05%)
Feb 14, 2003 20.70 21.60 20.55 21.51 1,676,800 +0.74(+3.56%)
Feb 13, 2003 20.54 21.00 20.50 20.77 1,725,300 +0.22(+1.07%)
Feb 12, 2003 20.76 20.95 20.51 20.55 1,166,300 -0.23(-1.10%)
Feb 11, 2003 20.40 21.15 20.31 20.78 1,177,000 +0.45(+2.21%)
Feb 10, 2003 19.80 20.60 19.58 20.33 3,168,600 +0.83(+4.26%)
Feb 07, 2003 20.27 20.77 19.07 19.50 9,891,300 -4.74(-19.55%)
Feb 06, 2003 24.99 24.99 24.10 24.24 676,300 -0.74(-2.96%)
Feb 05, 2003 25.22 25.63 24.92 24.98 361,200 -0.17(-0.68%)
Feb 04, 2003 25.05 25.39 24.74 25.15 402,000 -0.13(-0.51%)
Feb 03, 2003 24.90 25.75 24.85 25.28 488,300 +0.31(+1.24%)
Jan 31, 2003 24.99 25.45 24.60 24.97 516,100 +0.12(+0.48%)
Jan 30, 2003 25.64 26.06 24.82 24.85 543,511 -0.86(-3.35%)
Jan 29, 2003 25.21 25.98 25.10 25.71 770,200 +0.13(+0.51%)
Jan 28, 2003 25.65 25.88 25.26 25.58 546,600 +0.07(+0.27%)
Jan 27, 2003 25.40 26.10 25.37 25.51 432,700 -0.14(-0.55%)
Jan 24, 2003 26.37 26.41 25.00 25.65 677,300 -0.87(-3.28%)
Jan 23, 2003 26.17 26.68 25.94 26.52 486,100 +0.51(+1.96%)
Jan 22, 2003 26.59 26.60 25.77 26.01 681,400 -0.54(-2.03%)
Jan 21, 2003 27.10 27.22 26.40 26.55 428,200 -0.55(-2.03%)
Jan 17, 2003 27.67 27.79 27.02 27.10 410,500 -0.77(-2.76%)
Jan 16, 2003 28.06 28.34 27.65 27.87 692,300 -0.08(-0.29%)
Jan 15, 2003 28.51 28.55 27.58 27.95 810,700 -0.44(-1.55%)
Jan 14, 2003 28.50 28.73 28.07 28.39 529,200 -0.12(-0.42%)
Jan 13, 2003 28.49 28.93 27.96 28.51 927,800 +0.39(+1.39%)
Jan 10, 2003 28.20 28.45 28.00 28.12 571,100 -0.36(-1.26%)
Jan 09, 2003 28.25 28.90 28.16 28.48 1,049,500 +0.48(+1.71%)
Jan 08, 2003 28.70 28.78 27.97 28.00 672,300 -0.85(-2.95%)
Jan 07, 2003 29.38 29.65 28.81 28.85 856,800 -0.85(-2.86%)
Jan 06, 2003 29.17 29.90 29.09 29.70 617,000 +0.62(+2.13%)
Jan 03, 2003 28.50 29.36 28.46 29.08 566,400 +0.57(+2.00%)
Jan 02, 2003 27.00 28.80 26.96 28.51 1,352,800 +1.55(+5.75%)
Dec 31, 2002 26.23 27.25 26.23 26.96 676,400 +0.48(+1.81%)
Dec 30, 2002 27.00 27.00 25.67 26.48 539,900 -0.46(-1.71%)
Dec 27, 2002 27.30 27.30 26.67 26.94 600,700 -0.37(-1.35%)
Dec 26, 2002 27.42 27.61 27.20 27.31 514,900 -0.01(-0.04%)
Dec 24, 2002 27.64 27.64 27.29 27.32 567,400 -0.38(-1.37%)
Dec 23, 2002 28.07 28.05 27.51 27.70 631,300 -0.02(-0.07%)
Dec 20, 2002 28.07 28.45 27.51 27.72 511,000 -0.09(-0.32%)
Dec 19, 2002 27.10 28.37 27.06 27.81 1,022,700 +0.45(+1.64%)
Dec 18, 2002 28.25 28.30 27.27 27.36 682,000 -0.95(-3.36%)
Dec 17, 2002 28.05 28.52 27.85 28.31 706,900 +0.03(+0.11%)
Dec 16, 2002 27.27 28.33 27.15 28.28 638,400 +0.53(+1.91%)
Dec 13, 2002 27.55 28.17 26.75 27.75 1,086,500 +0.16(+0.58%)
Dec 12, 2002 28.15 28.41 27.51 27.59 696,000 -0.38(-1.36%)
Dec 11, 2002 27.75 28.49 27.50 27.97 746,400 -0.22(-0.78%)
Dec 10, 2002 27.20 28.86 27.16 28.19 1,734,000 +1.06(+3.91%)
Dec 09, 2002 27.22 27.70 27.00 27.13 947,200 -0.58(-2.09%)
Dec 06, 2002 27.89 28.13 26.72 27.71 1,536,900 -0.29(-1.04%)
Dec 05, 2002 30.00 30.30 27.97 28.00 1,993,000 -1.60(-5.41%)
Dec 04, 2002 30.45 30.46 29.56 29.60 1,993,300 -1.07(-3.49%)
Dec 03, 2002 31.60 31.70 30.50 30.67 1,137,100 -0.96(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.