Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.330 3.530 3.320 3.340 174,590 -0.01(-0.30%)
Feb 25, 2022 3.260 3.370 3.190 3.350 143,271 +0.02(+0.60%)
Feb 24, 2022 2.900 3.340 2.880 3.330 698,044 +0.37(+12.50%)
Feb 23, 2022 2.940 3.140 2.910 2.960 150,783 +0.05(+1.72%)
Feb 22, 2022 2.930 3.000 2.840 2.910 183,706 +0.02(+0.69%)
Feb 18, 2022 2.890 0 -0.11(-3.67%)
Feb 17, 2022 3.150 3.180 2.960 3.000 106,050 -0.20(-6.25%)
Feb 16, 2022 3.190 3.240 3.110 3.200 81,469 +0.01(+0.31%)
Feb 15, 2022 3.070 3.230 3.070 3.190 60,401 +0.18(+5.98%)
Feb 14, 2022 3.050 3.115 2.950 3.010 164,160 -0.03(-0.99%)
Feb 11, 2022 3.200 3.220 3.000 3.040 189,473 -0.15(-4.70%)
Feb 10, 2022 3.110 3.200 3.030 3.190 239,300 +0.02(+0.63%)
Feb 09, 2022 3.160 3.260 3.060 3.170 283,258 +0.02(+0.63%)
Feb 08, 2022 3.240 3.270 3.110 3.150 157,336 -0.12(-3.67%)
Feb 07, 2022 3.270 3.380 3.210 3.270 154,698 -0.01(-0.30%)
Feb 04, 2022 3.340 3.380 3.160 3.280 169,570 +0.00(+0.00%)
Feb 03, 2022 3.450 3.280 3.280 161,104 -0.21(-6.02%)
Feb 02, 2022 3.630 3.635 3.480 3.490 117,668 -0.13(-3.59%)
Feb 01, 2022 3.590 3.660 3.470 3.620 95,632 +0.04(+1.12%)
Jan 31, 2022 3.450 3.580 139,315 +0.13(+3.77%)
Jan 28, 2022 3.460 3.470 3.300 3.450 129,838 +0.05(+1.47%)
Jan 27, 2022 3.550 3.620 3.320 3.400 232,551 -0.12(-3.41%)
Jan 26, 2022 3.430 3.665 3.430 3.520 253,747 +0.07(+2.03%)
Jan 25, 2022 3.480 3.510 3.375 3.450 192,889 -0.10(-2.82%)
Jan 24, 2022 3.500 3.580 3.340 3.550 330,317 -0.01(-0.28%)
Jan 21, 2022 3.650 3.770 3.540 3.560 399,610 -0.15(-4.04%)
Jan 20, 2022 3.680 3.920 3.640 3.710 326,235 +0.00(+0.00%)
Jan 19, 2022 3.780 3.816 3.620 3.710 213,082 -0.06(-1.59%)
Jan 18, 2022 3.970 3.970 3.760 3.770 127,473 -0.24(-5.99%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.110 4.120 3.975 3.990 158,263 -0.16(-3.86%)
Jan 12, 2022 4.320 4.325 4.140 4.150 321,532 -0.13(-3.04%)
Jan 11, 2022 4.280 4.330 4.110 4.280 315,180 -0.04(-0.93%)
Jan 10, 2022 3.900 4.380 3.820 4.320 515,713 +0.56(+14.89%)
Jan 07, 2022 3.960 4.010 3.640 3.760 253,475 -0.14(-3.59%)
Jan 06, 2022 4.100 4.125 3.830 3.900 280,159 -0.23(-5.57%)
Jan 05, 2022 4.280 4.450 4.100 4.130 244,960 -0.15(-3.50%)
Jan 04, 2022 4.570 4.620 4.210 4.280 225,427 -0.24(-5.31%)
Jan 03, 2022 4.600 4.650 4.330 4.520 546,037 +0.06(+1.35%)
Dec 31, 2021 4.190 4.470 4.160 4.460 259,788 +0.27(+6.44%)
Dec 30, 2021 4.210 4.430 4.116 4.190 323,038 +0.03(+0.72%)
Dec 29, 2021 4.290 4.390 4.050 4.160 657,330 -0.14(-3.26%)
Dec 28, 2021 4.540 4.720 4.280 4.300 68,363 -0.24(-5.29%)
Dec 27, 2021 4.590 4.670 4.500 4.540 131,183 -0.06(-1.30%)
Dec 23, 2021 4.500 4.700 4.360 4.600 107,270 +0.12(+2.68%)
Dec 22, 2021 4.440 4.570 4.370 4.480 138,839 +0.04(+0.90%)
Dec 21, 2021 4.340 4.570 4.225 4.440 124,967 +0.23(+5.46%)
Dec 20, 2021 4.260 4.350 4.110 4.210 127,571 -0.12(-2.77%)
Dec 17, 2021 4.060 4.420 3.970 4.330 237,439 +0.25(+6.13%)
Dec 16, 2021 4.415 4.415 4.040 4.080 108,342 -0.13(-3.09%)
Dec 15, 2021 4.050 4.230 3.895 4.210 196,064 +0.16(+3.95%)
Dec 14, 2021 4.170 4.190 3.990 4.050 176,655 -0.19(-4.48%)
Dec 13, 2021 4.460 4.750 3.900 4.240 575,897 -0.20(-4.50%)
Dec 10, 2021 4.510 4.530 4.240 4.440 223,494 -0.01(-0.22%)
Dec 09, 2021 4.500 4.620 4.340 4.450 129,217 -0.11(-2.41%)
Dec 08, 2021 4.380 4.710 4.320 4.560 153,170 +0.23(+5.31%)
Dec 07, 2021 4.190 4.440 4.160 4.330 121,987 +0.24(+5.87%)
Dec 06, 2021 4.010 4.160 3.800 4.090 200,891 +0.14(+3.54%)
Dec 03, 2021 4.190 4.200 3.850 3.950 215,074 -0.20(-4.82%)
Dec 02, 2021 3.930 4.170 3.930 4.150 192,903 +0.25(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.