Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.288 4.405 4.278 4.396 22,043 +0.13(+2.98%)
Feb 27, 2019 4.396 4.435 4.014 4.268 45,999 -0.08(-1.80%)
Feb 26, 2019 4.356 4.405 4.347 4.347 11,797 -0.01(-0.22%)
Feb 25, 2019 4.405 4.405 4.356 4.356 11,414 -0.02(-0.45%)
Feb 22, 2019 4.444 4.444 4.356 4.376 7,150 -0.03(-0.67%)
Feb 21, 2019 4.425 4.464 4.337 4.405 22,804 +0.01(+0.22%)
Feb 20, 2019 4.493 4.533 4.396 4.396 20,140 -0.15(-3.23%)
Feb 19, 2019 4.493 4.542 4.405 4.542 13,270 +0.07(+1.53%)
Feb 15, 2019 4.474 4.552 4.474 4.474 3,064 +0.00(+0.00%)
Feb 14, 2019 4.503 4.503 4.474 4.474 3,692 -0.04(-0.87%)
Feb 13, 2019 4.523 4.582 4.503 4.513 8,336 +0.01(+0.22%)
Feb 12, 2019 4.558 4.558 4.503 4.503 10,587 +0.00(+0.00%)
Feb 11, 2019 4.415 4.533 4.415 4.503 16,739 +0.06(+1.32%)
Feb 08, 2019 4.435 4.444 4.356 4.444 24,209 +0.02(+0.44%)
Feb 07, 2019 4.444 4.454 4.386 4.425 14,816 -0.04(-0.88%)
Feb 06, 2019 4.552 4.562 4.317 4.464 49,245 -0.05(-1.08%)
Feb 05, 2019 4.523 4.591 4.513 4.513 5,442 -0.01(-0.22%)
Feb 04, 2019 4.539 4.539 4.474 4.523 3,786 +0.06(+1.32%)
Feb 01, 2019 4.552 4.601 4.464 4.464 5,618 +0.00(+0.00%)
Jan 31, 2019 4.405 4.552 4.405 4.464 24,168 +0.02(+0.44%)
Jan 30, 2019 4.560 4.560 4.434 4.444 12,154 -0.01(-0.22%)
Jan 29, 2019 4.670 4.670 4.444 4.454 22,463 -0.06(-1.30%)
Jan 28, 2019 4.552 4.748 4.503 4.513 15,527 -0.04(-0.86%)
Jan 25, 2019 4.601 4.699 4.547 4.552 21,349 -0.07(-1.52%)
Jan 24, 2019 4.667 4.667 4.611 4.622 8,131 -0.08(-1.63%)
Jan 23, 2019 4.817 4.817 4.660 4.699 22,659 -0.07(-1.44%)
Jan 22, 2019 4.787 4.797 4.748 4.768 18,132 -0.02(-0.40%)
Jan 18, 2019 4.700 4.787 4.700 4.787 24,557 +0.08(+1.64%)
Jan 17, 2019 4.700 4.796 4.661 4.710 29,643 -0.03(-0.61%)
Jan 16, 2019 4.676 4.797 4.676 4.739 14,015 +0.01(+0.20%)
Jan 15, 2019 4.681 4.729 4.643 4.729 6,095 +0.05(+1.03%)
Jan 14, 2019 4.671 4.690 4.610 4.681 7,420 -0.02(-0.41%)
Jan 11, 2019 4.652 4.739 4.546 4.700 19,687 +0.07(+1.46%)
Jan 10, 2019 4.661 4.661 4.632 4.632 8,337 -0.04(-0.83%)
Jan 09, 2019 4.671 4.729 4.623 4.671 9,827 +0.09(+1.89%)
Jan 08, 2019 4.652 4.652 4.517 4.584 17,391 -0.04(-0.83%)
Jan 07, 2019 4.546 4.623 4.517 4.623 9,308 +0.12(+2.57%)
Jan 04, 2019 4.536 4.565 4.488 4.507 17,511 -0.04(-0.85%)
Jan 03, 2019 4.546 4.565 4.410 4.546 21,787 -0.03(-0.63%)
Jan 02, 2019 4.497 4.596 4.497 4.575 8,942 +0.06(+1.28%)
Dec 31, 2018 4.575 4.642 4.488 4.517 44,866 -0.13(-2.70%)
Dec 28, 2018 4.546 4.661 4.488 4.642 17,614 +0.11(+2.34%)
Dec 27, 2018 4.401 4.777 4.401 4.536 13,182 +0.19(+4.44%)
Dec 26, 2018 4.739 4.791 4.333 4.343 60,083 -0.36(-7.60%)
Dec 24, 2018 4.681 4.758 4.632 4.700 10,361 +0.06(+1.25%)
Dec 21, 2018 4.710 4.825 4.632 4.642 24,764 +0.00(+0.00%)
Dec 20, 2018 4.817 4.838 4.632 4.642 17,259 -0.11(-2.24%)
Dec 19, 2018 4.835 4.893 4.729 4.748 20,295 -0.09(-1.80%)
Dec 18, 2018 5.009 5.009 4.825 4.835 36,492 -0.17(-3.47%)
Dec 17, 2018 4.941 5.009 4.801 5.009 28,715 +0.00(+0.00%)
Dec 14, 2018 4.990 5.018 4.874 5.009 11,501 -0.01(-0.19%)
Dec 13, 2018 4.990 5.018 4.932 5.018 11,855 +0.06(+1.17%)
Dec 12, 2018 4.787 4.999 4.787 4.961 24,001 +0.23(+4.90%)
Dec 11, 2018 4.825 4.912 4.729 4.729 32,905 -0.10(-2.00%)
Dec 10, 2018 4.903 4.903 4.710 4.825 20,047 -0.03(-0.60%)
Dec 07, 2018 5.009 5.009 4.854 4.854 2,797 -0.04(-0.79%)
Dec 06, 2018 4.825 5.028 4.825 4.893 26,816 -0.01(-0.20%)
Dec 04, 2018 4.990 5.086 4.825 4.903 11,190 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.