Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.489 4.859 4.396 4.720 69,342 +0.28(+6.25%)
Feb 27, 2018 4.451 4.489 4.442 4.442 12,954 -0.05(-1.03%)
Feb 26, 2018 4.442 4.489 4.442 4.489 4,965 +0.00(+0.00%)
Feb 23, 2018 4.489 4.543 4.442 4.489 15,015 -0.05(-1.02%)
Feb 22, 2018 4.859 4.859 4.489 4.535 34,361 -0.19(-3.94%)
Feb 21, 2018 4.689 4.733 4.674 4.721 12,981 +0.05(+1.01%)
Feb 20, 2018 4.905 4.905 4.674 4.674 24,799 -0.14(-2.88%)
Feb 16, 2018 4.812 4.812 4.812 0 -0.05(-0.95%)
Feb 15, 2018 4.859 4.905 4.766 4.859 6,253 +0.00(+0.00%)
Feb 14, 2018 4.812 4.905 4.812 4.859 4,181 -0.05(-0.94%)
Feb 13, 2018 4.766 4.951 4.766 4.905 15,436 +0.09(+1.92%)
Feb 12, 2018 4.859 4.905 4.812 4.812 14,607 +0.00(+0.00%)
Feb 09, 2018 4.812 4.894 4.766 4.812 29,978 -0.05(-0.95%)
Feb 08, 2018 4.812 4.859 4.789 4.859 27,897 +0.05(+0.96%)
Feb 07, 2018 4.766 4.899 4.766 4.812 13,327 -0.05(-0.95%)
Feb 06, 2018 4.859 4.859 4.674 4.859 23,632 -0.04(-0.75%)
Feb 05, 2018 4.998 4.998 4.859 4.895 40,741 -0.15(-2.94%)
Feb 02, 2018 5.044 5.090 4.998 5.043 15,141 -0.05(-0.92%)
Feb 01, 2018 4.951 5.255 4.951 5.090 19,942 -0.09(-1.79%)
Jan 31, 2018 4.951 5.229 4.951 5.183 58,301 +0.14(+2.75%)
Jan 30, 2018 4.998 5.090 4.998 5.044 33,812 -0.05(-0.91%)
Jan 29, 2018 4.998 5.090 4.998 5.090 22,267 +0.00(+0.00%)
Jan 26, 2018 5.044 5.136 5.044 5.090 14,096 -0.05(-0.90%)
Jan 25, 2018 5.044 5.183 5.023 5.136 36,117 +0.05(+0.91%)
Jan 24, 2018 5.229 5.229 4.951 5.090 81,304 -0.12(-2.31%)
Jan 23, 2018 5.073 5.279 4.982 5.210 139,667 +0.18(+3.64%)
Jan 22, 2018 5.073 5.073 4.998 5.028 20,016 +0.00(+0.00%)
Jan 19, 2018 5.165 5.165 5.028 5.028 26,204 -0.14(-2.65%)
Jan 18, 2018 5.119 5.165 5.073 5.165 74,389 +0.09(+1.80%)
Jan 17, 2018 4.936 5.073 4.799 5.073 39,353 +0.18(+3.74%)
Jan 16, 2018 4.981 4.981 4.799 4.890 44,573 +0.09(+1.90%)
Jan 12, 2018 4.799 4.799 4.799 0 -0.16(-3.23%)
Jan 11, 2018 4.845 4.959 4.845 4.959 20,087 +0.16(+3.33%)
Jan 10, 2018 4.818 4.845 4.753 4.799 6,919 +0.00(+0.00%)
Jan 09, 2018 4.822 4.845 4.799 4.799 11,489 +0.00(+0.00%)
Jan 08, 2018 4.845 4.890 4.799 4.799 12,226 -0.09(-1.87%)
Jan 05, 2018 4.982 5.028 4.890 4.890 31,149 -0.14(-2.73%)
Jan 04, 2018 4.982 5.027 4.913 5.027 12,127 -0.00(-0.00%)
Jan 03, 2018 4.982 5.073 4.936 5.028 21,503 +0.05(+0.92%)
Jan 02, 2018 4.936 5.119 4.900 4.982 70,996 +0.05(+0.93%)
Dec 29, 2017 4.936 4.936 4.936 0 +0.14(+2.87%)
Dec 28, 2017 4.753 4.822 4.748 4.799 25,663 -0.00(-0.01%)
Dec 27, 2017 4.799 4.799 4.708 4.799 36,077 +0.09(+1.94%)
Dec 26, 2017 4.753 4.835 4.708 4.708 25,410 -0.09(-1.90%)
Dec 22, 2017 4.753 4.799 4.708 4.799 17,833 +0.00(+0.00%)
Dec 21, 2017 4.799 4.845 4.753 4.799 32,433 +0.09(+1.94%)
Dec 20, 2017 4.799 4.799 4.708 4.708 12,472 -0.09(-1.90%)
Dec 19, 2017 4.799 4.845 4.753 4.799 30,127 +0.05(+0.96%)
Dec 18, 2017 4.799 4.845 4.753 4.753 58,567 +0.00(+0.00%)
Dec 15, 2017 4.708 4.753 4.662 4.753 116,369 +0.09(+1.96%)
Dec 14, 2017 4.708 4.753 4.662 4.662 100,570 +0.00(+0.00%)
Dec 13, 2017 4.688 4.753 4.662 4.662 45,777 +0.00(+0.00%)
Dec 12, 2017 4.753 4.753 4.662 4.662 87,148 -0.09(-1.92%)
Dec 11, 2017 4.708 4.753 4.616 4.753 28,713 +0.09(+1.96%)
Dec 08, 2017 4.571 4.822 4.571 4.662 47,774 -0.14(-2.86%)
Dec 07, 2017 4.708 4.799 4.662 4.799 54,413 +0.09(+1.94%)
Dec 06, 2017 4.662 4.708 4.616 4.708 6,248 +0.05(+0.98%)
Dec 05, 2017 4.618 4.708 4.618 4.662 7,685 +0.05(+0.99%)
Dec 04, 2017 4.662 4.662 4.571 4.616 22,807 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.