Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.235 5.279 5.213 5.279 98,643 +0.00(+0.00%)
Feb 27, 2017 5.279 5.323 5.238 5.279 94,951 -0.04(-0.83%)
Feb 24, 2017 5.279 5.323 5.235 5.323 35,114 +0.00(+0.00%)
Feb 23, 2017 5.279 5.323 5.191 5.323 43,314 +0.02(+0.35%)
Feb 22, 2017 5.218 5.305 5.218 5.304 32,977 +0.09(+1.65%)
Feb 21, 2017 5.305 5.305 5.088 5.218 60,715 -0.04(-0.83%)
Feb 17, 2017 5.262 5.262 5.262 0 +0.04(+0.83%)
Feb 16, 2017 5.131 5.392 5.044 5.218 172,102 +0.22(+4.35%)
Feb 15, 2017 4.914 5.001 4.914 5.001 32,303 +0.08(+1.65%)
Feb 14, 2017 5.001 5.001 4.870 4.920 21,491 -0.04(-0.76%)
Feb 13, 2017 4.957 5.044 4.914 4.957 37,086 -0.04(-0.87%)
Feb 10, 2017 5.001 5.001 4.957 5.001 11,167 +0.00(+0.00%)
Feb 09, 2017 4.784 5.001 4.784 5.001 48,688 +0.22(+4.55%)
Feb 08, 2017 4.883 4.903 4.784 4.784 26,491 -0.13(-2.65%)
Feb 07, 2017 4.957 5.001 4.827 4.914 19,870 +0.00(+0.00%)
Feb 06, 2017 4.957 5.044 4.914 4.914 25,528 +0.00(+0.00%)
Feb 03, 2017 4.952 4.957 4.784 4.914 26,890 +0.04(+0.89%)
Feb 02, 2017 4.827 4.957 4.748 4.870 97,485 +0.17(+3.70%)
Feb 01, 2017 4.784 4.784 4.697 4.697 27,543 -0.09(-1.82%)
Jan 31, 2017 4.697 4.784 4.660 4.784 24,515 +0.04(+0.92%)
Jan 30, 2017 4.827 4.827 4.697 4.740 25,019 -0.09(-1.80%)
Jan 27, 2017 4.870 4.870 4.784 4.827 10,520 -0.04(-0.89%)
Jan 26, 2017 4.870 5.001 4.866 4.870 33,847 +0.00(+0.00%)
Jan 25, 2017 4.827 5.001 4.827 4.870 19,388 +0.00(+0.00%)
Jan 24, 2017 4.914 4.914 4.740 4.870 23,129 -0.04(-0.89%)
Jan 23, 2017 5.044 5.044 4.784 4.914 22,247 -0.04(-0.88%)
Jan 20, 2017 5.032 5.044 4.827 4.957 64,544 -0.09(-1.72%)
Jan 19, 2017 5.001 5.088 5.001 5.044 44,101 -0.04(-0.85%)
Jan 18, 2017 4.914 5.088 4.914 5.088 59,131 +0.09(+1.74%)
Jan 17, 2017 4.957 5.088 4.957 5.001 167,606 +0.04(+0.88%)
Jan 13, 2017 4.957 4.957 4.957 0 +0.13(+2.70%)
Jan 12, 2017 5.011 5.088 4.827 4.827 25,410 -0.13(-2.63%)
Jan 11, 2017 4.957 5.022 4.957 4.957 11,298 +0.00(+0.00%)
Jan 10, 2017 4.957 5.001 4.914 4.957 21,707 -0.04(-0.87%)
Jan 09, 2017 4.827 5.088 4.827 5.001 62,822 +0.09(+1.77%)
Jan 06, 2017 4.914 4.957 4.907 4.914 22,987 +0.00(+0.00%)
Jan 05, 2017 4.824 4.957 4.784 4.914 17,763 +0.13(+2.73%)
Jan 04, 2017 4.697 4.827 4.697 4.784 35,792 +0.09(+1.85%)
Jan 03, 2017 4.827 4.827 4.697 4.697 38,635 -0.13(-2.70%)
Dec 30, 2016 4.827 4.827 4.827 0 +0.13(+2.78%)
Dec 29, 2016 4.827 4.849 4.697 4.697 32,679 -0.13(-2.70%)
Dec 28, 2016 5.001 5.001 4.784 4.827 36,836 -0.09(-1.77%)
Dec 27, 2016 4.870 5.001 4.827 4.914 59,729 +0.13(+2.73%)
Dec 23, 2016 4.784 4.784 4.784 0 +0.09(+1.85%)
Dec 22, 2016 4.523 4.784 4.523 4.697 46,470 +0.22(+4.85%)
Dec 21, 2016 4.914 4.914 4.392 4.479 235,585 -0.39(-8.04%)
Dec 20, 2016 4.914 5.044 4.842 4.870 108,759 +0.00(+0.00%)
Dec 19, 2016 5.001 5.001 4.740 4.870 52,939 +0.04(+0.90%)
Dec 16, 2016 4.784 5.044 4.523 4.827 321,511 +0.04(+0.91%)
Dec 15, 2016 4.914 4.914 4.784 4.784 61,036 -0.13(-2.65%)
Dec 14, 2016 4.697 5.044 4.697 4.914 332,097 +0.52(+11.88%)
Dec 13, 2016 4.349 4.479 4.218 4.392 48,726 -0.04(-0.98%)
Dec 12, 2016 4.044 4.436 4.044 4.436 80,955 +0.30(+7.37%)
Dec 09, 2016 4.044 4.436 4.044 4.131 131,929 +0.09(+2.15%)
Dec 08, 2016 4.349 4.446 4.044 4.044 146,474 -0.22(-5.10%)
Dec 07, 2016 4.175 4.479 4.175 4.262 219,464 +0.13(+3.16%)
Dec 06, 2016 4.088 4.218 4.088 4.131 10,839 +0.04(+1.06%)
Dec 05, 2016 4.088 4.225 4.088 4.088 25,824 +0.04(+1.08%)
Dec 02, 2016 4.088 4.089 4.001 4.044 14,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.