Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.87 -0.20 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.54 10.78 10.33 10.33 194,681 -0.29(-2.73%)
Feb 27, 2023 10.74 10.86 10.50 10.62 252,264 -0.01(-0.08%)
Feb 24, 2023 10.50 10.70 10.42 10.63 248,596 +0.27(+2.56%)
Feb 23, 2023 10.33 10.49 10.07 10.37 53,094 -0.01(-0.08%)
Feb 22, 2023 10.20 10.54 10.20 10.37 69,007 +0.11(+1.10%)
Feb 21, 2023 10.33 10.70 10.24 10.26 203,724 -0.08(-0.78%)
Feb 17, 2023 10.47 10.52 10.32 10.34 83,171 -0.22(-2.06%)
Feb 16, 2023 10.40 10.62 10.40 10.56 122,518 +0.14(+1.39%)
Feb 15, 2023 10.46 10.61 10.38 10.41 80,620 -0.04(-0.39%)
Feb 14, 2023 10.49 10.56 10.42 10.45 64,321 +0.02(+0.23%)
Feb 13, 2023 10.35 10.50 10.35 10.43 94,295 +0.02(+0.23%)
Feb 10, 2023 10.33 10.45 10.32 10.41 57,394 +0.10(+1.02%)
Feb 09, 2023 10.41 10.49 10.30 10.30 68,489 -0.10(-1.01%)
Feb 08, 2023 10.46 10.50 10.32 10.41 72,874 -0.06(-0.54%)
Feb 07, 2023 10.50 10.54 10.41 10.46 73,026 -0.06(-0.61%)
Feb 06, 2023 10.45 10.54 10.36 10.53 81,947 +0.10(+1.00%)
Feb 03, 2023 10.33 10.66 10.29 10.42 133,826 +0.10(+0.94%)
Feb 02, 2023 10.52 10.52 10.32 10.33 40,912 -0.10(-1.00%)
Feb 01, 2023 10.39 10.55 10.33 10.43 101,840 -0.02(-0.23%)
Jan 31, 2023 10.45 10.63 10.41 10.45 66,954 +0.02(+0.23%)
Jan 30, 2023 10.58 10.62 10.34 10.43 109,480 -0.14(-1.37%)
Jan 27, 2023 10.29 10.75 10.29 10.57 105,134 +0.27(+2.66%)
Jan 26, 2023 10.30 10.51 10.02 10.30 87,655 +0.02(+0.16%)
Jan 25, 2023 10.27 10.43 10.16 10.29 94,318 +0.00(+0.00%)
Jan 24, 2023 10.08 10.33 10.08 10.29 129,716 +0.19(+1.83%)
Jan 23, 2023 10.13 10.13 9.947 10.10 91,575 +0.05(+0.48%)
Jan 20, 2023 10.05 10.14 9.979 10.05 48,053 -0.01(-0.08%)
Jan 19, 2023 10.24 10.24 9.987 10.06 72,682 -0.17(-1.65%)
Jan 18, 2023 10.37 10.59 10.12 10.23 43,335 -0.14(-1.40%)
Jan 17, 2023 10.39 10.44 10.28 10.37 42,434 +0.20(+1.98%)
Jan 13, 2023 10.44 10.45 10.15 10.17 53,344 -0.23(-2.24%)
Jan 12, 2023 10.26 10.58 10.22 10.41 132,450 +0.15(+1.49%)
Jan 11, 2023 10.20 10.43 10.19 10.25 184,629 +0.10(+1.03%)
Jan 10, 2023 9.730 10.19 9.730 10.15 107,403 +0.38(+3.87%)
Jan 09, 2023 9.698 9.857 9.698 9.770 65,368 +0.12(+1.25%)
Jan 06, 2023 9.633 9.698 9.586 9.649 38,985 +0.09(+0.93%)
Jan 05, 2023 9.505 9.786 9.460 9.561 85,723 +0.05(+0.51%)
Jan 04, 2023 9.802 9.802 9.496 9.513 63,527 -0.14(-1.42%)
Jan 03, 2023 9.432 9.665 9.428 9.649 108,478 +0.32(+3.45%)
Dec 30, 2022 9.255 9.553 9.207 9.327 301,891 +0.10(+1.13%)
Dec 29, 2022 9.601 9.722 9.138 9.223 336,947 -0.35(-3.70%)
Dec 28, 2022 9.794 9.899 9.553 9.577 98,382 -0.12(-1.24%)
Dec 27, 2022 9.834 9.899 9.649 9.698 130,540 -0.10(-1.07%)
Dec 23, 2022 9.553 9.891 9.553 9.802 70,883 +0.21(+2.18%)
Dec 22, 2022 9.698 9.732 9.545 9.593 99,381 -0.12(-1.24%)
Dec 21, 2022 9.625 9.913 9.601 9.714 179,219 +0.10(+1.09%)
Dec 20, 2022 9.810 9.915 9.537 9.609 138,341 -0.19(-1.89%)
Dec 19, 2022 9.834 10.12 9.706 9.794 239,753 +0.05(+0.50%)
Dec 16, 2022 9.802 10.45 9.569 9.746 487,970 +0.15(+1.59%)
Dec 15, 2022 9.432 9.729 9.303 9.593 197,339 +0.22(+2.32%)
Dec 14, 2022 9.360 9.730 9.207 9.376 167,481 +0.02(+0.17%)
Dec 13, 2022 9.529 9.690 9.295 9.360 1,212,497 -0.12(-1.27%)
Dec 12, 2022 9.360 9.569 9.175 9.480 126,980 +0.03(+0.34%)
Dec 09, 2022 9.674 9.907 9.384 9.448 57,831 -0.21(-2.17%)
Dec 08, 2022 9.955 9.975 9.537 9.657 184,097 -0.21(-2.12%)
Dec 07, 2022 9.843 10.00 9.802 9.867 985,151 -0.02(-0.16%)
Dec 06, 2022 9.859 9.979 9.778 9.883 46,680 +0.02(+0.24%)
Dec 05, 2022 9.987 9.987 9.746 9.859 80,564 +0.03(+0.33%)
Dec 02, 2022 9.706 9.923 9.665 9.826 45,541 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.