Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.819 7.986 7.736 7.860 154,481 +0.05(+0.58%)
Feb 27, 2018 7.783 7.891 7.612 7.815 113,238 +0.06(+0.76%)
Feb 26, 2018 7.540 7.765 7.508 7.756 142,781 +0.21(+2.75%)
Feb 23, 2018 7.799 7.799 7.441 7.549 112,998 -0.21(-2.71%)
Feb 22, 2018 7.701 7.875 7.634 7.759 190,816 +0.11(+1.40%)
Feb 21, 2018 7.594 7.764 7.558 7.652 185,017 +0.08(+1.00%)
Feb 20, 2018 7.683 7.705 7.513 7.576 157,882 -0.14(-1.86%)
Feb 16, 2018 7.719 7.719 7.719 0 +0.22(+2.92%)
Feb 15, 2018 7.392 7.508 7.312 7.500 140,372 +0.13(+1.76%)
Feb 14, 2018 7.007 7.611 7.007 7.370 241,506 +0.24(+3.32%)
Feb 13, 2018 7.101 7.213 7.034 7.133 84,842 +0.03(+0.44%)
Feb 12, 2018 7.074 7.110 6.842 7.101 165,154 +0.04(+0.63%)
Feb 09, 2018 7.061 7.133 6.940 7.057 191,665 +0.02(+0.25%)
Feb 08, 2018 7.097 7.209 6.951 7.039 275,949 -0.07(-1.01%)
Feb 07, 2018 7.110 7.110 6.957 7.110 141,708 +0.00(+0.00%)
Feb 06, 2018 6.931 7.191 6.909 7.110 289,874 +0.13(+1.79%)
Feb 05, 2018 7.177 7.200 6.958 6.985 189,075 -0.24(-3.28%)
Feb 02, 2018 7.222 7.450 7.137 7.222 225,163 -0.02(-0.31%)
Feb 01, 2018 7.191 7.361 7.182 7.244 191,759 +0.03(+0.43%)
Jan 31, 2018 7.321 7.321 7.124 7.213 410,424 -0.14(-1.95%)
Jan 30, 2018 7.347 7.401 7.347 7.356 203,058 +0.01(+0.18%)
Jan 29, 2018 7.504 7.504 6.998 7.343 369,527 -0.17(-2.32%)
Jan 26, 2018 7.670 7.808 7.383 7.517 552,906 -0.10(-1.35%)
Jan 25, 2018 7.280 7.672 7.267 7.620 301,455 +0.35(+4.86%)
Jan 24, 2018 7.191 7.312 7.177 7.267 162,237 +0.08(+1.12%)
Jan 23, 2018 7.052 7.271 7.021 7.186 264,500 +0.14(+1.97%)
Jan 22, 2018 6.989 7.137 6.801 7.048 302,277 +0.06(+0.83%)
Jan 19, 2018 6.985 7.240 6.976 6.989 370,552 -0.08(-1.08%)
Jan 18, 2018 6.591 7.159 6.578 7.066 462,023 +0.58(+8.93%)
Jan 17, 2018 7.719 7.938 6.332 6.486 1,357,766 -1.34(-17.17%)
Jan 16, 2018 7.052 8.927 7.030 7.831 1,557,289 +1.02(+14.90%)
Jan 12, 2018 6.815 6.815 6.815 0 +0.04(+0.59%)
Jan 11, 2018 6.622 6.869 6.582 6.775 450,221 +0.16(+2.37%)
Jan 10, 2018 6.672 6.470 6.618 466,953 -0.05(-0.80%)
Jan 09, 2018 6.761 6.887 6.631 6.672 200,797 -0.09(-1.32%)
Jan 08, 2018 6.645 6.873 6.502 6.761 343,442 +0.12(+1.75%)
Jan 05, 2018 6.743 6.878 6.587 6.645 279,623 -0.10(-1.46%)
Jan 04, 2018 6.587 6.851 6.502 6.743 404,803 +0.17(+2.59%)
Jan 03, 2018 7.146 7.146 6.533 6.573 317,183 -0.51(-7.20%)
Jan 02, 2018 6.797 7.097 6.797 7.083 228,531 +0.29(+4.21%)
Dec 29, 2017 6.797 6.797 6.797 0 -0.34(-4.71%)
Dec 28, 2017 7.159 7.338 6.976 7.133 189,839 -0.03(-0.37%)
Dec 27, 2017 7.142 7.374 7.088 7.159 229,974 +0.04(+0.50%)
Dec 26, 2017 7.030 7.137 6.828 7.124 269,588 +0.11(+1.60%)
Dec 22, 2017 6.945 7.106 6.743 7.012 236,433 +0.07(+1.03%)
Dec 21, 2017 7.383 7.423 6.891 6.940 259,476 -0.40(-5.43%)
Dec 20, 2017 6.967 7.437 6.945 7.338 394,715 +0.39(+5.67%)
Dec 19, 2017 7.115 7.133 6.842 6.945 348,428 -0.19(-2.63%)
Dec 18, 2017 7.410 7.482 7.016 7.133 392,728 -0.21(-2.86%)
Dec 15, 2017 7.517 7.549 7.191 7.343 527,874 -0.13(-1.80%)
Dec 14, 2017 7.558 7.661 7.441 7.477 224,633 -0.04(-0.59%)
Dec 13, 2017 7.598 7.759 7.508 7.522 164,926 -0.07(-0.94%)
Dec 12, 2017 7.674 7.799 7.504 7.594 179,957 -0.06(-0.76%)
Dec 11, 2017 7.759 7.878 7.620 7.652 164,077 -0.12(-1.55%)
Dec 08, 2017 7.728 7.938 7.728 7.772 89,760 +0.04(+0.58%)
Dec 07, 2017 7.799 7.925 7.701 7.728 118,618 -0.06(-0.75%)
Dec 06, 2017 7.741 7.974 7.607 7.786 150,431 +0.06(+0.75%)
Dec 05, 2017 7.831 7.831 7.652 7.728 158,011 +0.06(+0.76%)
Dec 04, 2017 7.925 7.925 7.652 7.670 100,058 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.