Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.800 -0.090 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.8226 0.8772 0.8184 0.8394 173,741 +0.03(+4.17%)
Feb 27, 2007 0.7975 0.8268 0.7807 0.8059 209,312 +0.03(+3.78%)
Feb 26, 2007 0.7723 0.7849 0.7681 0.7765 71,955 +0.01(+1.09%)
Feb 23, 2007 0.7765 0.7765 0.7387 0.7681 243,054 +0.03(+4.57%)
Feb 22, 2007 0.7765 0.7765 0.7009 0.7345 360,367 -0.05(-5.91%)
Feb 21, 2007 0.8436 0.8436 0.7639 0.7807 233,841 -0.06(-7.46%)
Feb 20, 2007 0.8394 0.8772 0.8394 0.8436 203,687 +0.00(+0.50%)
Feb 16, 2007 0.8646 0.8814 0.8310 0.8394 325,576 -0.05(-5.66%)
Feb 15, 2007 0.8772 0.9066 0.8604 0.8898 186,992 +0.03(+3.92%)
Feb 14, 2007 0.8730 0.8898 0.8394 0.8562 204,245 -0.02(-1.92%)
Feb 13, 2007 0.9192 0.9318 0.8688 0.8730 79,961 -0.04(-4.58%)
Feb 12, 2007 0.9234 0.9360 0.8940 0.9149 132,294 -0.00(-0.00%)
Feb 09, 2007 0.9402 0.9444 0.8604 0.9150 403,970 -0.01(-1.36%)
Feb 08, 2007 0.9276 0.9695 0.9234 0.9276 302,318 +0.01(+0.91%)
Feb 07, 2007 0.9360 0.9863 0.9150 0.9192 462,550 +0.01(+0.92%)
Feb 06, 2007 0.8898 0.9360 0.8898 0.9108 121,169 +0.01(+1.40%)
Feb 05, 2007 0.9318 0.9612 0.8898 0.8982 222,516 -0.03(-3.17%)
Feb 02, 2007 0.9402 0.9653 0.9192 0.9276 130,028 -0.00(-0.45%)
Feb 01, 2007 0.9905 0.9905 0.9191 0.9318 293,276 -0.04(-3.90%)
Jan 31, 2007 1.049 1.053 0.9360 0.9695 411,058 -0.04(-4.15%)
Jan 30, 2007 1.012 1.029 0.9947 1.012 264,950 +0.04(+4.28%)
Jan 29, 2007 0.9318 1.030 0.9318 0.9700 308,934 +0.05(+5.05%)
Jan 26, 2007 0.9528 1.003 0.9024 0.9234 449,296 -0.04(-4.35%)
Jan 25, 2007 0.9444 1.182 0.9108 0.9653 2,051,413 +0.10(+11.65%)
Jan 24, 2007 0.9150 0.9192 0.8478 0.8646 200,559 -0.04(-4.19%)
Jan 23, 2007 0.8814 0.9402 0.8394 0.9024 221,511 +0.04(+4.37%)
Jan 22, 2007 0.9234 0.9234 0.8394 0.8646 142,110 -0.06(-6.36%)
Jan 19, 2007 0.9653 0.9989 0.9150 0.9234 193,368 -0.03(-3.51%)
Jan 18, 2007 1.016 1.028 0.9486 0.9570 206,760 -0.05(-5.00%)
Jan 17, 2007 1.007 1.112 1.007 1.007 439,215 +0.00(+0.42%)
Jan 16, 2007 1.020 1.146 0.9276 1.003 475,106 -0.00(-0.42%)
Jan 12, 2007 0.8478 1.247 0.8394 1.007 2,875,636 +0.17(+20.00%)
Jan 11, 2007 0.9360 0.9360 0.7807 0.8394 661,591 -0.10(-11.11%)
Jan 10, 2007 0.7009 1.322 0.6715 0.9444 4,552,599 +0.29(+45.16%)
Jan 09, 2007 0.6715 0.7807 0.6296 0.6506 114,362 -0.01(-1.90%)
Jan 08, 2007 0.6493 0.6715 0.6338 0.6632 20,935 +0.01(+1.28%)
Jan 05, 2007 0.6296 0.6799 0.6296 0.6548 130,573 +0.02(+2.63%)
Jan 04, 2007 0.6422 0.6774 0.6212 0.6380 115,973 -0.04(-6.17%)
Jan 03, 2007 0.6422 0.7009 0.6338 0.6799 296,133 +0.05(+8.00%)
Dec 29, 2006 0.6296 0.6338 0.6086 0.6296 134,390 -0.01(-1.32%)
Dec 28, 2006 0.6380 0.6422 0.6296 0.6380 50,839 -0.01(-1.30%)
Dec 27, 2006 0.6380 0.6883 0.5960 0.6464 212,841 +0.00(+0.65%)
Dec 26, 2006 0.5918 0.6422 0.5708 0.6422 215,331 +0.04(+6.99%)
Dec 22, 2006 0.5666 0.6380 0.5288 0.6002 229,457 -0.02(-2.72%)
Dec 21, 2006 0.6212 0.6281 0.6002 0.6170 72,984 -0.01(-2.00%)
Dec 20, 2006 0.6128 0.6337 0.6086 0.6296 60,957 +0.03(+4.17%)
Dec 19, 2006 0.6254 0.6422 0.6002 0.6044 65,146 -0.03(-4.00%)
Dec 18, 2006 0.6086 0.6380 0.6086 0.6296 66,685 +0.00(+0.67%)
Dec 15, 2006 0.6757 0.6883 0.6212 0.6254 153,911 -0.04(-5.70%)
Dec 14, 2006 0.6799 0.7051 0.6632 0.6632 59,147 -0.03(-4.82%)
Dec 13, 2006 0.6925 0.7009 0.6799 0.6967 24,993 -0.01(-1.19%)
Dec 12, 2006 0.6548 0.7471 0.6506 0.7051 141,933 +0.05(+8.39%)
Dec 11, 2006 0.6338 0.6632 0.6170 0.6506 75,677 +0.02(+2.65%)
Dec 08, 2006 0.6086 0.6590 0.5876 0.6338 158,418 +0.05(+7.86%)
Dec 07, 2006 0.5792 0.6086 0.5750 0.5876 115,118 +0.01(+1.45%)
Dec 06, 2006 0.5834 0.6086 0.5750 0.5792 103,088 +0.02(+3.76%)
Dec 05, 2006 0.5834 0.5876 0.5498 0.5582 66,949 -0.03(-5.00%)
Dec 04, 2006 0.5834 0.6086 0.5708 0.5876 80,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.