Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

7.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.358 5.956 5.358 5.931 71,087 +0.64(+12.00%)
Feb 28, 2024 5.376 5.382 5.046 5.295 108,106 +0.06(+1.19%)
Feb 27, 2024 5.445 5.501 5.183 5.233 202,164 -0.11(-2.10%)
Feb 26, 2024 4.984 5.513 4.984 5.345 174,650 +0.22(+4.38%)
Feb 23, 2024 5.196 5.245 4.928 5.121 83,790 -0.17(-3.29%)
Feb 22, 2024 4.971 5.295 4.859 5.295 130,086 +0.02(+0.47%)
Feb 21, 2024 5.395 5.731 4.803 5.270 373,792 -0.39(-6.93%)
Feb 20, 2024 6.653 8.659 4.735 5.663 19,950,220 +2.80(+98.04%)
Feb 16, 2024 2.498 2.859 2.498 2.859 951,266 +0.07(+2.46%)
Feb 15, 2024 2.511 2.791 2.511 2.791 7,618 +0.21(+7.95%)
Feb 14, 2024 2.644 2.741 2.516 2.585 7,761 +0.02(+0.97%)
Feb 13, 2024 2.679 2.785 2.560 2.560 3,271 -0.24(-8.56%)
Feb 12, 2024 2.529 2.803 2.529 2.800 3,199 +0.17(+6.52%)
Feb 09, 2024 2.816 2.816 2.616 2.629 4,398 +0.04(+1.44%)
Feb 08, 2024 2.604 2.710 2.299 2.592 22,282 -0.20(-7.12%)
Feb 07, 2024 2.585 2.836 2.554 2.790 10,342 +0.14(+5.29%)
Feb 06, 2024 2.543 3.102 2.543 2.650 14,212 +0.06(+2.26%)
Feb 05, 2024 2.579 2.697 2.579 2.592 5,841 -0.07(-2.80%)
Feb 02, 2024 2.766 3.021 2.585 2.666 26,850 -0.11(-3.82%)
Feb 01, 2024 2.654 3.545 2.635 2.772 304,973 +0.17(+6.72%)
Jan 31, 2024 2.598 2.789 2.598 2.598 1,903 -0.13(-4.60%)
Jan 30, 2024 2.504 2.730 2.504 2.723 7,902 +0.02(+0.60%)
Jan 29, 2024 2.766 2.766 2.648 2.707 8,088 -0.03(-1.20%)
Jan 26, 2024 2.780 2.780 2.740 2.740 1,611 -0.06(-2.07%)
Jan 25, 2024 2.747 2.803 2.747 2.798 3,178 +0.15(+5.67%)
Jan 24, 2024 2.498 2.654 2.498 2.648 3,834 +0.02(+0.71%)
Jan 23, 2024 2.504 2.710 2.504 2.629 4,944 -0.01(-0.32%)
Jan 22, 2024 2.813 2.813 2.374 2.637 22,423 -0.10(-3.78%)
Jan 19, 2024 2.891 3.046 2.741 2.741 12,188 -0.16(-5.58%)
Jan 18, 2024 2.878 2.903 2.624 2.903 34,290 -0.07(-2.51%)
Jan 17, 2024 2.933 3.027 2.847 2.978 5,509 +0.03(+1.06%)
Jan 16, 2024 2.872 2.990 2.741 2.947 6,006 -0.09(-2.97%)
Jan 12, 2024 3.134 3.177 3.037 3.037 2,695 -0.10(-3.08%)
Jan 11, 2024 2.984 3.140 2.803 3.134 12,162 +0.07(+2.24%)
Jan 10, 2024 2.965 3.065 2.947 3.065 2,643 -0.03(-1.00%)
Jan 09, 2024 2.903 3.109 2.747 3.096 13,737 +0.17(+5.73%)
Jan 08, 2024 3.046 3.046 2.856 2.928 7,351 -0.12(-3.92%)
Jan 05, 2024 3.051 3.051 2.928 3.048 5,152 +0.03(+0.87%)
Jan 04, 2024 3.053 3.202 2.996 3.021 20,095 -0.18(-5.64%)
Jan 03, 2024 3.221 3.260 3.053 3.202 15,973 -0.13(-3.93%)
Jan 02, 2024 3.177 3.570 3.177 3.333 51,622 +0.10(+2.96%)
Dec 29, 2023 3.308 3.638 3.177 3.237 63,542 +0.08(+2.69%)
Dec 28, 2023 3.177 3.177 3.152 3.152 1,046 -0.02(-0.59%)
Dec 27, 2023 3.053 3.190 2.996 3.171 7,385 +0.12(+3.83%)
Dec 26, 2023 3.059 3.065 2.990 3.054 12,909 -0.03(-0.83%)
Dec 22, 2023 3.158 3.501 2.959 3.079 21,107 -0.08(-2.42%)
Dec 21, 2023 3.271 3.283 3.134 3.156 6,250 -0.11(-3.51%)
Dec 20, 2023 3.546 3.546 3.271 3.271 9,353 -0.40(-10.87%)
Dec 19, 2023 3.489 3.669 3.489 3.669 3,561 +0.00(+0.00%)
Dec 18, 2023 3.426 3.707 3.426 3.669 9,894 +0.24(+7.09%)
Dec 15, 2023 3.389 3.800 3.389 3.426 6,469 -0.06(-1.79%)
Dec 14, 2023 3.277 3.520 3.277 3.489 9,111 +0.06(+1.82%)
Dec 13, 2023 3.582 3.582 3.333 3.426 10,512 -0.03(-0.87%)
Dec 12, 2023 3.831 3.831 3.457 3.457 15,867 -0.38(-9.93%)
Dec 11, 2023 3.769 3.837 3.769 3.837 4,884 -0.02(-0.40%)
Dec 08, 2023 3.775 3.862 3.775 3.853 1,956 -0.01(-0.24%)
Dec 07, 2023 3.744 3.869 3.744 3.862 5,136 +0.05(+1.39%)
Dec 06, 2023 3.881 3.881 3.800 3.809 2,789 -0.02(-0.57%)
Dec 05, 2023 3.862 4.059 3.769 3.831 12,750 -0.03(-0.80%)
Dec 04, 2023 3.725 3.862 3.626 3.862 9,108 +0.14(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.