Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.269 1.378 1.269 1.378 412 +0.11(+8.60%)
Feb 26, 2016 1.375 1.375 1.269 1.269 4,181 -0.06(-4.78%)
Feb 25, 2016 1.336 1.337 1.333 1.333 1,445 +0.06(+4.94%)
Feb 24, 2016 1.346 1.346 1.270 1.270 2,994 -0.16(-11.42%)
Feb 23, 2016 1.346 1.434 1.298 1.434 4,732 +0.09(+6.47%)
Feb 22, 2016 1.356 1.356 1.346 1.346 5,988 +0.08(+6.11%)
Feb 19, 2016 1.269 1.269 1.269 1.269 2,064 -0.04(-2.93%)
Feb 18, 2016 1.453 1.453 1.307 1.307 2,996 -0.03(-2.20%)
Feb 17, 2016 1.337 1.337 1.337 1.337 103 +0.01(+0.73%)
Feb 16, 2016 1.162 1.327 1.162 1.327 3,500 +0.13(+10.48%)
Feb 12, 2016 1.259 1.201 1.201 1.201 7,536 -0.06(-4.61%)
Feb 11, 2016 1.259 1.294 1.259 1.259 6,381 -0.06(-4.41%)
Feb 10, 2016 1.375 1.375 1.252 1.317 5,871 -0.09(-6.21%)
Feb 09, 2016 1.298 1.492 1.298 1.404 20,462 +0.09(+6.62%)
Feb 08, 2016 1.317 1.337 1.317 1.317 4,852 -0.09(-6.20%)
Feb 05, 2016 1.404 1.404 1.317 1.404 7,124 +0.03(+2.11%)
Feb 04, 2016 1.375 1.375 1.375 1.375 103 +0.02(+1.43%)
Feb 03, 2016 1.356 1.356 1.356 1.356 211 -0.05(-3.44%)
Feb 02, 2016 1.356 1.404 1.356 1.404 6,865 +0.01(+0.69%)
Feb 01, 2016 1.395 1.395 1.366 1.395 7,015 +0.04(+2.85%)
Jan 29, 2016 1.250 1.395 1.250 1.356 4,904 +0.11(+8.53%)
Jan 28, 2016 1.308 1.308 1.249 1.249 547 -0.03(-2.27%)
Jan 27, 2016 1.270 1.279 1.240 1.279 3,200 -0.10(-7.04%)
Jan 26, 2016 1.414 1.414 1.346 1.375 3,490 +0.03(+2.16%)
Jan 25, 2016 1.346 1.346 1.327 1.346 1,032 +0.03(+2.21%)
Jan 22, 2016 1.211 1.337 1.211 1.317 8,647 +0.14(+11.48%)
Jan 21, 2016 1.345 1.345 1.182 1.182 1,373 -0.03(-2.40%)
Jan 20, 2016 1.218 1.327 1.201 1.211 17,969 +0.01(+0.81%)
Jan 19, 2016 1.434 1.434 1.162 1.201 6,656 -0.17(-12.68%)
Jan 15, 2016 1.172 1.375 1.375 1.375 23,745 +0.08(+5.97%)
Jan 14, 2016 1.375 1.375 1.075 1.298 12,223 -0.08(-5.63%)
Jan 13, 2016 1.375 1.434 1.318 1.375 45,312 +0.00(+0.00%)
Jan 12, 2016 1.375 1.375 1.356 1.375 9,046 +0.00(+0.00%)
Jan 11, 2016 1.327 1.375 1.269 1.375 43,015 +0.11(+8.40%)
Jan 08, 2016 1.230 1.327 1.230 1.269 11,855 +0.06(+4.80%)
Jan 07, 2016 1.211 1.259 1.198 1.211 16,895 -0.02(-1.58%)
Jan 06, 2016 1.230 1.230 1.201 1.230 14,122 +0.00(+0.00%)
Jan 05, 2016 1.201 1.249 1.201 1.230 13,850 -0.01(-0.77%)
Jan 04, 2016 1.225 1.249 1.206 1.240 12,817 +0.08(+6.66%)
Dec 31, 2015 1.065 1.162 1.162 1.162 108,714 +0.03(+2.56%)
Dec 30, 2015 1.056 1.153 1.017 1.133 55,257 +0.08(+7.34%)
Dec 29, 2015 1.127 1.133 0.9880 1.056 72,469 -0.11(-9.17%)
Dec 28, 2015 1.191 1.288 1.075 1.162 19,053 -0.10(-7.69%)
Dec 24, 2015 1.327 1.259 1.259 1.259 28,185 -0.05(-3.70%)
Dec 23, 2015 1.404 1.443 1.065 1.308 49,977 -0.02(-1.47%)
Dec 22, 2015 1.007 1.443 1.007 1.327 81,696 +0.25(+23.43%)
Dec 21, 2015 1.075 1.095 0.9202 1.075 3,206 -0.00(-0.38%)
Dec 18, 2015 1.094 1.114 1.056 1.079 23,286 -0.01(-1.19%)
Dec 17, 2015 1.056 1.133 1.056 1.092 25,349 +0.03(+2.53%)
Dec 16, 2015 1.007 1.104 1.007 1.065 53,143 +0.02(+1.83%)
Dec 15, 2015 0.9686 1.065 0.9686 1.046 55,286 +0.08(+8.00%)
Dec 14, 2015 1.051 1.114 0.8911 0.9686 44,098 +0.00(+0.00%)
Dec 11, 2015 1.036 1.036 0.9686 0.9686 60,863 -0.08(-7.90%)
Dec 10, 2015 1.066 1.066 1.036 1.052 14,227 +0.01(+0.70%)
Dec 09, 2015 1.036 1.044 1.036 1.044 3,510 -0.02(-1.98%)
Dec 08, 2015 1.037 1.065 1.027 1.065 7,330 -0.05(-4.35%)
Dec 07, 2015 1.104 1.114 1.049 1.114 14,250 +0.01(+0.88%)
Dec 04, 2015 1.071 1.104 1.056 1.104 2,205 +0.00(+0.00%)
Dec 03, 2015 1.046 1.114 1.046 1.104 25,743 +0.03(+2.70%)
Dec 02, 2015 1.104 1.104 1.052 1.075 2,205 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.