Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.119 3.234 3.061 3.070 19,937 -0.10(-3.06%)
Feb 26, 2015 3.225 3.225 3.080 3.167 3,981 +0.09(+2.83%)
Feb 25, 2015 3.129 3.196 3.080 3.080 17,984 -0.08(-2.45%)
Feb 24, 2015 3.216 3.264 3.158 3.158 21,093 +0.07(+2.19%)
Feb 23, 2015 3.313 3.313 3.080 3.090 1,402 +0.01(+0.31%)
Feb 20, 2015 3.135 3.135 3.080 3.080 19,772 -0.08(-2.45%)
Feb 19, 2015 3.158 3.217 3.158 3.158 1,445 -0.00(-0.00%)
Feb 18, 2015 3.216 3.216 3.158 3.158 2,628 -0.01(-0.30%)
Feb 17, 2015 3.061 3.216 3.061 3.167 4,472 +0.10(+3.15%)
Feb 13, 2015 3.284 3.070 3.070 3.070 38,819 -0.04(-1.25%)
Feb 12, 2015 3.196 3.196 3.109 3.109 10,329 -0.04(-1.23%)
Feb 11, 2015 3.342 3.342 3.119 3.148 8,269 -0.07(-2.11%)
Feb 10, 2015 3.148 3.284 3.148 3.216 15,521 +0.07(+2.15%)
Feb 09, 2015 3.148 3.171 3.148 3.148 6,501 +0.00(+0.00%)
Feb 06, 2015 3.132 3.148 3.100 3.148 7,024 +0.01(+0.31%)
Feb 05, 2015 3.082 3.148 3.051 3.138 22,574 +0.09(+2.86%)
Feb 04, 2015 3.060 3.060 3.038 3.051 4,129 -0.02(-0.63%)
Feb 03, 2015 3.061 3.096 3.061 3.070 3,414 -0.04(-1.25%)
Feb 02, 2015 3.099 3.196 3.051 3.109 5,435 -0.01(-0.31%)
Jan 30, 2015 3.129 3.177 3.116 3.119 6,228 +0.05(+1.58%)
Jan 29, 2015 3.177 3.177 3.070 3.070 7,825 -0.03(-0.93%)
Jan 28, 2015 3.187 3.187 3.032 3.099 10,544 -0.02(-0.63%)
Jan 27, 2015 3.196 3.245 3.119 3.119 5,548 -0.03(-0.92%)
Jan 26, 2015 3.148 3.158 3.148 3.148 3,959 +0.11(+3.66%)
Jan 23, 2015 3.099 3.099 3.003 3.037 16,265 +0.02(+0.81%)
Jan 22, 2015 3.148 3.148 2.983 3.012 7,740 -0.03(-0.96%)
Jan 21, 2015 3.070 3.138 3.003 3.041 19,366 -0.20(-6.27%)
Jan 20, 2015 3.061 3.297 3.061 3.245 442 +0.20(+6.69%)
Jan 16, 2015 3.332 3.332 3.041 3.041 15,238 -0.03(-0.95%)
Jan 15, 2015 3.138 3.187 3.032 3.071 16,478 -0.05(-1.55%)
Jan 14, 2015 3.138 3.158 3.099 3.119 13,377 -0.04(-1.23%)
Jan 13, 2015 3.245 3.245 3.158 3.158 14,190 -0.15(-4.40%)
Jan 12, 2015 3.206 3.390 3.196 3.303 31,158 +0.13(+3.96%)
Jan 09, 2015 3.390 3.390 3.177 3.177 1,218 -0.09(-2.67%)
Jan 08, 2015 3.284 3.284 3.138 3.264 6,950 +0.16(+5.31%)
Jan 07, 2015 3.012 3.099 3.012 3.099 4,633 +0.04(+1.27%)
Jan 06, 2015 3.041 3.061 2.906 3.061 9,453 +0.02(+0.64%)
Jan 05, 2015 3.099 3.099 3.003 3.041 12,842 -0.01(-0.32%)
Jan 02, 2015 3.022 3.119 3.012 3.051 6,793 +0.00(+0.00%)
Dec 31, 2014 3.080 3.051 3.051 3.051 24,984 -0.07(-2.18%)
Dec 30, 2014 3.129 3.179 3.022 3.119 10,993 +0.04(+1.15%)
Dec 29, 2014 3.119 3.167 2.983 3.083 76,932 -0.06(-2.05%)
Dec 26, 2014 3.332 3.332 3.109 3.148 23,035 -0.09(-2.69%)
Dec 24, 2014 3.022 3.235 3.235 3.235 14,660 -0.01(-0.30%)
Dec 23, 2014 3.400 3.400 3.012 3.245 26,913 -0.02(-0.59%)
Dec 22, 2014 3.487 3.487 3.245 3.264 10,751 -0.08(-2.32%)
Dec 19, 2014 3.390 3.497 3.254 3.342 31,671 +0.10(+2.97%)
Dec 18, 2014 3.555 3.564 3.189 3.245 27,463 +0.04(+1.22%)
Dec 17, 2014 3.148 3.245 3.148 3.206 11,389 +0.02(+0.61%)
Dec 16, 2014 3.148 3.245 3.090 3.187 31,075 -0.17(-5.18%)
Dec 15, 2014 3.442 3.477 3.254 3.361 11,203 -0.04(-1.14%)
Dec 12, 2014 3.371 3.545 3.109 3.400 22,939 -0.03(-0.85%)
Dec 11, 2014 3.555 3.555 3.361 3.429 60,865 +0.02(+0.57%)
Dec 10, 2014 3.254 3.497 3.138 3.409 76,141 +0.17(+5.39%)
Dec 09, 2014 3.177 3.351 3.177 3.235 17,836 +0.08(+2.45%)
Dec 08, 2014 3.148 3.206 3.113 3.158 11,938 +0.08(+2.52%)
Dec 05, 2014 3.070 3.129 3.070 3.080 3,305 +0.00(+0.00%)
Dec 04, 2014 3.119 3.351 3.070 3.080 11,134 -0.04(-1.24%)
Dec 03, 2014 3.235 3.235 3.099 3.119 5,767 +0.14(+4.55%)
Dec 02, 2014 3.051 3.051 2.712 2.983 60,654 -0.09(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.