Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.317 2.518 2.317 2.470 15,733 +0.11(+4.51%)
Feb 25, 2011 2.354 2.373 2.276 2.363 844 -0.06(-2.40%)
Feb 24, 2011 2.412 2.441 2.334 2.421 82,583 +0.00(+0.00%)
Feb 23, 2011 2.451 2.451 2.305 2.421 12,420 +0.09(+3.73%)
Feb 22, 2011 2.228 2.383 2.228 2.334 8,275 +0.01(+0.42%)
Feb 18, 2011 2.373 2.489 2.325 2.325 16,267 +0.00(+0.00%)
Feb 17, 2011 2.518 2.518 2.325 2.325 4,542 -0.09(-3.61%)
Feb 16, 2011 2.518 2.518 2.412 2.412 17,467 +0.04(+1.63%)
Feb 15, 2011 2.325 2.480 2.325 2.373 8,887 +0.10(+4.26%)
Feb 14, 2011 2.315 2.315 2.241 2.276 9,667 +0.05(+2.17%)
Feb 11, 2011 2.228 2.263 2.228 2.228 38,534 -0.05(-2.13%)
Feb 10, 2011 2.228 2.286 2.228 2.276 15,445 -0.03(-1.26%)
Feb 09, 2011 2.267 2.305 2.218 2.305 8,027 +0.02(+0.85%)
Feb 08, 2011 2.325 2.325 2.170 2.286 40,601 -0.04(-1.67%)
Feb 07, 2011 2.228 2.392 2.228 2.325 5,354 +0.02(+0.84%)
Feb 04, 2011 2.412 2.518 2.305 2.305 58,827 -0.02(-0.83%)
Feb 03, 2011 2.373 2.383 2.063 2.325 108,236 -0.01(-0.41%)
Feb 02, 2011 2.145 2.383 2.145 2.334 24,181 +0.00(+0.00%)
Feb 01, 2011 2.273 2.402 2.034 2.334 45,941 +0.09(+3.88%)
Jan 31, 2011 1.947 2.518 1.947 2.247 30,013 -0.09(-3.73%)
Jan 28, 2011 2.528 2.528 2.315 2.334 103,628 -0.04(-1.63%)
Jan 27, 2011 2.451 2.596 2.363 2.373 170,120 -0.21(-8.24%)
Jan 26, 2011 2.838 2.838 2.441 2.586 45,686 +0.00(+0.00%)
Jan 25, 2011 2.596 2.683 2.567 2.586 49,846 -0.01(-0.37%)
Jan 24, 2011 2.363 2.770 2.363 2.596 17,621 +0.12(+4.69%)
Jan 21, 2011 2.451 2.518 2.451 2.480 13,572 -0.04(-1.54%)
Jan 20, 2011 2.422 2.567 2.421 2.518 48,627 +0.02(+0.78%)
Jan 19, 2011 2.644 2.673 2.199 2.499 193,427 -0.15(-5.84%)
Jan 18, 2011 2.712 2.896 2.625 2.654 129,297 -0.23(-8.05%)
Jan 14, 2011 2.945 2.945 2.809 2.886 32,340 +0.01(+0.34%)
Jan 13, 2011 2.915 2.935 2.819 2.877 173,459 -0.05(-1.66%)
Jan 12, 2011 2.954 2.964 2.867 2.925 234,728 +0.05(+1.68%)
Jan 11, 2011 2.906 2.973 2.828 2.877 805,011 +0.14(+4.95%)
Jan 10, 2011 4.514 4.514 2.712 2.741 1,981,736 -1.95(-41.53%)
Jan 07, 2011 4.688 4.698 4.649 4.688 49,143 +0.08(+1.68%)
Jan 06, 2011 4.746 4.746 4.591 4.611 95,576 -0.10(-2.06%)
Jan 05, 2011 4.601 4.824 4.564 4.707 61,270 +0.00(+0.00%)
Jan 04, 2011 4.843 4.843 4.707 4.707 40,888 -0.09(-1.82%)
Jan 03, 2011 4.746 4.833 4.727 4.795 41,410 +0.05(+1.02%)
Dec 31, 2010 4.698 4.746 4.659 4.746 23,005 +0.05(+1.03%)
Dec 30, 2010 4.717 4.746 4.688 4.698 32,281 +0.02(+0.41%)
Dec 29, 2010 4.659 4.746 4.601 4.678 107,528 -0.02(-0.41%)
Dec 28, 2010 4.601 4.707 4.601 4.698 15,821 +0.02(+0.41%)
Dec 27, 2010 4.698 4.698 4.611 4.678 42,850 -0.02(-0.41%)
Dec 23, 2010 4.543 4.717 4.504 4.698 31,373 +0.15(+3.41%)
Dec 22, 2010 4.552 4.591 4.417 4.543 93,793 +0.07(+1.52%)
Dec 21, 2010 4.281 4.504 4.281 4.475 109,911 +0.04(+0.87%)
Dec 20, 2010 4.378 4.456 4.262 4.436 24,571 +0.08(+1.78%)
Dec 17, 2010 4.368 4.456 4.126 4.359 63,058 +0.18(+4.41%)
Dec 16, 2010 4.135 4.213 4.135 4.175 1,111 -0.01(-0.23%)
Dec 15, 2010 4.213 4.242 4.184 4.184 8,992 +0.00(+0.00%)
Dec 14, 2010 4.359 4.359 4.068 4.184 11,517 -0.08(-1.82%)
Dec 13, 2010 4.165 4.262 4.165 4.262 4,436 +0.10(+2.33%)
Dec 10, 2010 4.330 4.475 4.165 4.165 15,837 -0.16(-3.80%)
Dec 09, 2010 4.242 4.349 4.242 4.330 18,954 +0.09(+2.05%)
Dec 08, 2010 4.242 4.271 4.242 4.242 8,831 +0.00(+0.00%)
Dec 07, 2010 4.223 4.543 4.165 4.242 33,436 +0.08(+1.86%)
Dec 06, 2010 4.833 4.833 4.165 4.165 13,436 -0.16(-3.75%)
Dec 03, 2010 4.165 4.334 4.165 4.327 5,647 +0.19(+4.63%)
Dec 02, 2010 4.175 4.175 4.068 4.136 55,520 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.