Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

125.20 +4.29 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.794 1.826 1.718 1.733 172,792,624 -0.07(-4.03%)
Feb 27, 2002 1.911 1.919 1.800 1.806 187,717,968 -0.06(-3.36%)
Feb 26, 2002 1.869 1.901 1.819 1.868 207,382,032 +0.04(+2.17%)
Feb 25, 2002 1.704 1.842 1.703 1.829 174,288,048 +0.13(+7.83%)
Feb 22, 2002 1.748 1.768 1.673 1.696 281,175,296 -0.09(-4.91%)
Feb 21, 2002 1.888 1.889 1.781 1.783 162,655,760 -0.13(-6.83%)
Feb 20, 2002 1.787 1.935 1.783 1.914 200,328,880 +0.10(+5.23%)
Feb 19, 2002 1.865 1.884 1.804 1.819 214,898,336 -0.13(-6.63%)
Feb 18, 2002 2.014 2.026 1.928 1.948 434,858,592 +0.00(+0.00%)
Feb 15, 2002 2.014 2.026 1.928 1.948 432,514,080 -0.16(-7.74%)
Feb 14, 2002 2.103 2.155 2.077 2.112 121,499,888 +0.03(+1.24%)
Feb 13, 2002 2.140 2.176 2.065 2.086 134,050,616 -0.03(-1.29%)
Feb 12, 2002 2.038 2.152 2.014 2.113 132,395,592 +0.04(+2.12%)
Feb 11, 2002 1.958 2.072 1.951 2.069 135,928,064 +0.11(+5.53%)
Feb 08, 2002 2.052 2.064 1.883 1.961 203,941,152 -0.08(-3.82%)
Feb 07, 2002 2.110 2.125 2.029 2.039 104,983,640 -0.07(-3.24%)
Feb 06, 2002 2.110 2.143 2.069 2.107 134,989,984 +0.05(+2.50%)
Feb 05, 2002 2.062 2.080 1.975 2.056 160,733,840 -0.02(-0.98%)
Feb 04, 2002 2.174 2.227 2.073 2.076 119,724,496 -0.10(-4.71%)
Feb 01, 2002 2.229 2.253 2.166 2.179 74,999,528 -0.05(-2.45%)
Jan 31, 2002 2.252 2.269 2.159 2.233 105,950,488 +0.01(+0.46%)
Jan 30, 2002 2.208 2.225 2.155 2.223 132,798,552 +0.03(+1.21%)
Jan 29, 2002 2.315 2.322 2.161 2.197 150,625,744 -0.11(-4.90%)
Jan 28, 2002 2.268 2.310 2.245 2.310 100,566,744 +0.09(+3.85%)
Jan 25, 2002 2.198 2.279 2.171 2.224 89,041,744 -0.01(-0.26%)
Jan 24, 2002 2.174 2.252 2.128 2.230 123,404,808 +0.08(+3.58%)
Jan 23, 2002 2.132 2.168 2.090 2.153 96,831,488 +0.04(+1.88%)
Jan 22, 2002 2.188 2.193 2.089 2.113 118,195,072 -0.05(-2.51%)
Jan 21, 2002 2.125 2.183 2.123 2.167 87,639,224 +0.00(+0.00%)
Jan 18, 2002 2.125 2.183 2.123 2.167 87,517,544 -0.04(-1.83%)
Jan 17, 2002 2.204 2.208 2.124 2.208 121,808,656 +0.07(+3.50%)
Jan 16, 2002 2.189 2.204 2.125 2.133 121,450,176 -0.09(-3.90%)
Jan 15, 2002 2.115 2.221 2.113 2.220 199,910,208 +0.19(+9.34%)
Jan 14, 2002 2.138 2.153 2.030 2.030 149,204,896 -0.11(-5.25%)
Jan 11, 2002 2.257 2.257 2.134 2.143 150,468,736 -0.10(-4.43%)
Jan 10, 2002 2.285 2.316 2.222 2.242 108,183,792 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.