Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2600 0.2600 0.2600 0.2600 2,501 +0.07(+33.33%)
Feb 25, 2022 0.1950 0.1950 0.1950 0.1950 4,000 -0.04(-18.75%)
Feb 24, 2022 0.2150 0.3000 0.2100 0.2400 693,000 +0.04(+17.07%)
Feb 23, 2022 0.1950 0.2150 0.1950 0.2050 430,500 +0.01(+7.89%)
Feb 22, 2022 0.1900 0.2000 0.1900 0.1900 41,500 +0.00(+0.00%)
Feb 18, 2022 0.1900 0 +0.02(+11.76%)
Feb 16, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Feb 10, 2022 0.1750 0 +0.00(+0.00%)
Feb 09, 2022 0.1750 0.1750 0.1750 0.1750 202,000 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1750 0.1700 0.1750 242,700 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1950 0.1750 0.1750 2,140,947 -0.01(-5.41%)
Feb 04, 2022 0.1850 0.1850 0.1850 0.1850 10,800 +0.01(+5.71%)
Feb 02, 2022 0.1750 0.1750 0.1750 0.1750 577,400 +0.00(+0.00%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 147,000 +0.00(+0.00%)
Jan 31, 2022 0.1750 0.1750 0.1750 0.1750 83,202 +0.00(+2.94%)
Jan 28, 2022 0.1700 0.1700 0.1700 0.1700 1,800 -0.00(-2.86%)
Jan 27, 2022 0.1750 0.1750 0.1750 0.1750 176,000 -0.02(-7.89%)
Jan 26, 2022 0.1750 0.1900 0.1750 0.1900 1,054,200 +0.02(+11.76%)
Jan 25, 2022 0.1750 0.1750 0.1700 0.1700 341,000 +0.00(+0.00%)
Jan 18, 2022 0.1700 1 +0.00(+0.00%)
Jan 17, 2022 0.1700 0.1700 0.1700 0.1700 26,000 +0.00(+0.00%)
Jan 14, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-2.86%)
Jan 10, 2022 0.1750 0.1750 0 -0.04(-16.67%)
Jan 07, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 06, 2022 0.2000 0.2100 0.2000 0.2100 55,000 -0.05(-19.23%)
Dec 29, 2021 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Dec 22, 2021 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Dec 21, 2021 0.2600 0.2600 0.2300 0.2350 64,000 +0.00(+2.17%)
Dec 20, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Dec 10, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Dec 07, 2021 0.2550 0.2550 0.2550 0.2550 1 +0.02(+10.87%)
Dec 06, 2021 0.2250 0.2300 0.2250 0.2300 4,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.