Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Feb 19, 2021 0.1700 0.1700 0.1700 0.1700 340 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1700 0.1500 0.1700 28,500 +0.04(+30.77%)
Feb 17, 2021 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 10, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 09, 2021 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 08, 2021 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 02, 2021 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Feb 01, 2021 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+15.79%)
Jan 25, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jan 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0.0750 2,900 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0750 0.0750 7,100 -0.04(-31.82%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 21, 2020 0.0650 0.0650 0.0650 885 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 2,900 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 25,250 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 11,063 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 77,500 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Dec 07, 2020 0.0750 0.1000 0.0750 0.1000 17,400 +0.03(+33.33%)
Dec 04, 2020 0.0750 0.0750 0.0750 0.0750 3,200 +0.02(+36.36%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 37,302 -0.05(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.