Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1600 0.1600 0.1600 0.1600 1,933 +0.00(+0.00%)
Feb 26, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 61,500 +0.01(+3.03%)
Feb 08, 2018 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Feb 07, 2018 0.1500 0.1500 0.1350 0.1350 33,000 -0.01(-10.00%)
Feb 06, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Feb 02, 2018 0.1350 0.1350 0.1350 450 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1350 0.1350 10,530 -0.01(-3.57%)
Jan 31, 2018 0.1350 0.1400 0.1350 0.1400 22,900 -0.01(-6.67%)
Jan 30, 2018 0.1600 0.1600 0.1500 0.1500 141,500 -0.01(-6.25%)
Jan 29, 2018 0.1600 0.1600 0.1600 0.1600 2,420 +0.00(+0.00%)
Jan 26, 2018 0.1650 0.1700 0.1600 0.1600 26,300 +0.00(+0.00%)
Jan 25, 2018 0.1500 0.1600 0.1500 0.1600 27,300 +0.01(+6.67%)
Jan 24, 2018 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 3,700 -0.01(-6.25%)
Jan 22, 2018 0.1600 0.1600 0.1600 0.1600 30,100 +0.01(+3.23%)
Jan 19, 2018 0.1550 0.1550 0.1550 0.1550 700 +0.01(+3.33%)
Jan 18, 2018 0.1500 0.1500 0.1500 0.1500 116,400 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1500 0.1500 2,250 -0.01(-6.25%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 10,600 +0.00(+0.00%)
Jan 15, 2018 0.1600 0.1600 0.1600 0.1600 32,150 +0.00(+0.00%)
Jan 12, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 4,585 +0.01(+6.67%)
Jan 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2018 0.1500 0.1500 0.1500 0.1500 1,472 +0.01(+11.11%)
Jan 05, 2018 0.1350 0.1350 0.1350 0.1350 9,349 +0.00(+0.00%)
Jan 04, 2018 0.1350 0.1350 0.1350 0.1350 16,080 -0.01(-10.00%)
Jan 03, 2018 0.1500 0.1500 0.1500 0.1500 9,200 +0.01(+7.14%)
Dec 28, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 27, 2017 0.1300 0.1300 0.1300 0.1300 1,070 +0.00(+0.00%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 21, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Dec 20, 2017 0.1350 0.1350 0.1350 0.1350 1,300 +0.00(+0.00%)
Dec 19, 2017 0.1350 0.1350 0.1350 0.1350 30,850 +0.00(+0.00%)
Dec 18, 2017 0.1550 0.1550 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 15, 2017 0.1400 0.1400 0.1200 0.1350 22,486 -0.01(-3.57%)
Dec 14, 2017 0.1450 0.1450 0.1400 0.1400 74,210 -0.00(-3.45%)
Dec 12, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2017 0.1500 0.1500 0.1450 0.1450 16,850 -0.01(-3.33%)
Dec 08, 2017 0.1500 0.1600 0.1500 0.1500 7,534 -0.02(-9.09%)
Dec 07, 2017 0.1500 0.1650 0.1500 0.1650 20,950 +0.02(+10.00%)
Dec 06, 2017 0.1500 0.1500 0.1500 0.1500 51,705 +0.00(+0.00%)
Dec 05, 2017 0.1550 0.1550 0.1500 0.1500 34,000 -0.01(-3.23%)
Dec 04, 2017 0.1550 0.1550 0.1550 0.1550 20,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.