Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 941.98 966.36 925.00 953.05 0 -12.24(-1.27%)
Feb 27, 2020 986.89 999.81 961.73 965.29 0 -31.55(-3.17%)
Feb 26, 2020 1012 1019 994.03 996.85 0 -10.97(-1.09%)
Feb 25, 2020 1032 1035 1004 1008 0 -22.34(-2.17%)
Feb 24, 2020 1029 1045 1019 1030 0 -24.77(-2.35%)
Feb 21, 2020 1059 1064 1051 1055 0 -7.05(-0.66%)
Feb 20, 2020 1067 1074 1053 1062 0 -10.35(-0.97%)
Feb 19, 2020 1076 1083 1070 1072 0 -2.42(-0.23%)
Feb 18, 2020 1079 1085 1070 1075 0 -13.32(-1.22%)
Feb 14, 2020 1090 1094 1082 1088 0 -7.88(-0.72%)
Feb 13, 2020 1098 1103 1089 1096 0 -6.10(-0.55%)
Feb 12, 2020 1098 1103 1089 1102 0 +8.21(+0.75%)
Feb 11, 2020 1094 1100 1090 1094 0 +1.71(+0.16%)
Feb 10, 2020 1090 1095 1085 1092 0 +3.06(+0.28%)
Feb 07, 2020 1095 1100 1086 1089 0 -0.36(-0.03%)
Feb 06, 2020 1092 1096 1085 1089 0 -3.96(-0.36%)
Feb 05, 2020 1094 1101 1084 1093 0 +10.06(+0.93%)
Feb 04, 2020 1087 1091 1075 1083 0 +5.86(+0.54%)
Feb 03, 2020 1083 1091 1072 1077 0 +2.91(+0.27%)
Jan 31, 2020 1086 1091 1069 1075 0 -19.79(-1.81%)
Jan 30, 2020 1089 1098 1081 1094 0 -1.17(-0.11%)
Jan 29, 2020 1092 1100 1086 1096 0 +14.92(+1.38%)
Jan 28, 2020 1075 1084 1071 1081 0 +4.13(+0.38%)
Jan 27, 2020 1080 1085 1072 1076 0 -12.19(-1.12%)
Jan 24, 2020 1092 1097 1083 1089 0 -0.07(-0.01%)
Jan 23, 2020 1082 1091 1077 1089 0 +9.50(+0.88%)
Jan 22, 2020 1087 1091 1076 1079 0 -3.88(-0.36%)
Jan 21, 2020 1086 1093 1077 1083 0 -13.82(-1.26%)
Jan 17, 2020 1095 1101 1091 1097 0 +3.19(+0.29%)
Jan 16, 2020 1091 1097 1088 1094 0 +4.12(+0.38%)
Jan 15, 2020 1089 1095 1083 1090 0 +7.31(+0.68%)
Jan 14, 2020 1082 1084 1074 1082 0 +2.93(+0.27%)
Jan 13, 2020 1070 1083 1068 1079 0 +10.14(+0.95%)
Jan 10, 2020 1073 1076 1066 1069 0 -3.63(-0.34%)
Jan 09, 2020 1074 1077 1068 1073 0 +1.27(+0.12%)
Jan 08, 2020 1071 1076 1067 1072 0 -0.78(-0.07%)
Jan 07, 2020 1072 1077 1066 1072 0 -2.05(-0.19%)
Jan 06, 2020 1068 1078 1066 1074 0 +5.50(+0.51%)
Jan 03, 2020 1062 1073 1060 1069 0 -4.34(-0.40%)
Jan 02, 2020 1068 1079 1061 1073 0 +13.94(+1.32%)
Dec 31, 2019 1056 1061 1052 1059 0 +2.78(+0.26%)
Dec 30, 2019 1057 1060 1052 1057 0 -2.65(-0.25%)
Dec 27, 2019 1060 1062 1056 1059 0 -0.05(-0.00%)
Dec 26, 2019 1053 1061 1051 1059 0 -1.89(-0.18%)
Dec 24, 2019 1062 1065 1057 1061 0 -1.56(-0.15%)
Dec 23, 2019 1064 1069 1058 1063 0 -5.88(-0.55%)
Dec 20, 2019 1071 1076 1063 1069 0 +2.47(+0.23%)
Dec 19, 2019 1063 1072 1059 1066 0 +5.96(+0.56%)
Dec 18, 2019 1061 1065 1054 1060 0 +0.01(+0.00%)
Dec 17, 2019 1055 1068 1050 1060 0 +2.54(+0.24%)
Dec 16, 2019 1052 1063 1049 1058 0 +5.28(+0.50%)
Dec 13, 2019 1053 1060 1045 1052 0 +0.93(+0.09%)
Dec 12, 2019 1048 1057 1042 1051 0 +7.27(+0.70%)
Dec 11, 2019 1041 1048 1038 1044 0 +5.29(+0.51%)
Dec 10, 2019 1038 1043 1033 1039 0 -8.14(-0.78%)
Dec 09, 2019 1049 1053 1044 1047 0 -2.00(-0.19%)
Dec 06, 2019 1047 1054 1043 1049 0 +6.64(+0.64%)
Dec 05, 2019 1044 1047 1038 1042 0 -1.39(-0.13%)
Dec 04, 2019 1044 1052 1038 1044 0 -0.45(-0.04%)
Dec 03, 2019 1041 1048 1036 1044 0 +1.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.