Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 972.04 979.74 963.95 968.02 0 -4.89(-0.50%)
Feb 26, 2016 980.64 987.28 968.74 972.91 0 -3.43(-0.35%)
Feb 25, 2016 967.28 979.15 962.85 976.34 0 +10.07(+1.04%)
Feb 24, 2016 958.51 970.08 947.70 966.27 0 -0.53(-0.05%)
Feb 23, 2016 968.75 975.26 961.16 966.80 0 -8.53(-0.87%)
Feb 22, 2016 969.94 978.37 965.58 975.33 0 +13.99(+1.46%)
Feb 19, 2016 961.55 966.79 951.78 961.33 0 -3.92(-0.41%)
Feb 18, 2016 964.13 972.55 956.10 965.25 0 +2.16(+0.22%)
Feb 17, 2016 957.03 969.97 953.03 963.09 0 +13.84(+1.46%)
Feb 16, 2016 944.18 953.38 936.05 949.25 0 +15.86(+1.70%)
Feb 12, 2016 933.40 933.40 933.40 933.40 0 +12.12(+1.32%)
Feb 11, 2016 930.35 938.36 913.21 921.28 0 -23.05(-2.44%)
Feb 10, 2016 944.77 948.86 939.81 944.33 0 -1.90(-0.20%)
Feb 09, 2016 935.38 954.00 931.35 946.23 0 +0.57(+0.06%)
Feb 08, 2016 947.24 954.34 932.67 945.66 0 -12.08(-1.26%)
Feb 05, 2016 965.27 971.90 946.61 957.74 0 -9.57(-0.99%)
Feb 04, 2016 959.17 979.45 952.05 967.31 0 +7.40(+0.77%)
Feb 03, 2016 952.37 966.36 936.74 959.90 0 +10.88(+1.15%)
Feb 02, 2016 947.39 954.71 938.77 949.03 0 -10.03(-1.05%)
Feb 01, 2016 957.01 966.49 947.94 959.06 0 -1.95(-0.20%)
Jan 29, 2016 943.81 962.84 940.34 961.00 0 +22.73(+2.42%)
Jan 28, 2016 934.67 945.30 924.10 938.27 0 +9.03(+0.97%)
Jan 27, 2016 931.24 943.96 921.29 929.24 0 -3.71(-0.40%)
Jan 26, 2016 925.08 939.81 922.72 932.95 0 +15.56(+1.70%)
Jan 25, 2016 923.31 932.21 911.02 917.39 0 -7.70(-0.83%)
Jan 22, 2016 926.39 932.40 909.42 925.09 0 +2.79(+0.30%)
Jan 21, 2016 912.07 933.03 906.85 922.30 0 +10.17(+1.11%)
Jan 20, 2016 914.97 925.37 894.13 912.13 0 -17.64(-1.90%)
Jan 19, 2016 932.19 939.25 919.37 929.77 0 +7.47(+0.81%)
Jan 15, 2016 922.30 922.30 922.30 922.30 0 -19.47(-2.07%)
Jan 14, 2016 925.40 947.69 919.63 941.77 0 +20.74(+2.25%)
Jan 13, 2016 936.90 943.44 917.63 921.03 0 -10.48(-1.12%)
Jan 12, 2016 935.84 939.57 920.34 931.51 0 +0.88(+0.09%)
Jan 11, 2016 931.45 953.02 921.38 930.63 0 +3.53(+0.38%)
Jan 08, 2016 941.69 946.64 922.93 927.10 0 -9.41(-1.00%)
Jan 07, 2016 946.72 956.81 932.19 936.50 0 -26.18(-2.72%)
Jan 06, 2016 961.51 972.96 954.25 962.69 0 -12.76(-1.31%)
Jan 05, 2016 972.78 979.17 962.60 975.44 0 +1.60(+0.16%)
Jan 04, 2016 969.34 976.14 959.03 973.85 0 -10.70(-1.09%)
Dec 31, 2015 984.55 984.55 984.55 984.55 0 -4.16(-0.42%)
Dec 30, 2015 994.09 998.69 986.75 988.71 0 -6.57(-0.66%)
Dec 29, 2015 991.29 1001 988.09 995.28 0 +8.28(+0.84%)
Dec 28, 2015 984.24 990.53 978.62 986.99 0 +0.57(+0.06%)
Dec 24, 2015 986.42 986.42 986.42 986.42 0 -2.71(-0.27%)
Dec 23, 2015 976.00 991.19 974.95 989.13 0 +16.27(+1.67%)
Dec 22, 2015 969.37 977.13 960.81 972.86 0 +3.77(+0.39%)
Dec 21, 2015 970.73 977.75 960.45 969.10 0 +3.69(+0.38%)
Dec 18, 2015 969.17 975.63 961.08 965.41 0 -7.76(-0.80%)
Dec 17, 2015 982.48 987.65 969.78 973.17 0 -9.34(-0.95%)
Dec 16, 2015 967.04 987.26 963.31 982.51 0 +20.75(+2.16%)
Dec 15, 2015 961.32 970.73 956.12 961.75 0 +5.07(+0.53%)
Dec 14, 2015 957.86 964.15 943.95 956.69 0 +0.62(+0.06%)
Dec 11, 2015 959.93 967.44 951.95 956.07 0 -13.58(-1.40%)
Dec 10, 2015 971.94 980.74 964.20 969.65 0 -3.82(-0.39%)
Dec 09, 2015 966.36 982.97 962.05 973.47 0 +4.77(+0.49%)
Dec 08, 2015 968.24 975.85 960.06 968.70 0 -8.52(-0.87%)
Dec 07, 2015 978.97 981.69 968.27 977.22 0 -4.54(-0.46%)
Dec 04, 2015 971.93 985.52 966.74 981.75 0 +10.58(+1.09%)
Dec 03, 2015 976.49 982.31 966.70 971.17 0 -3.83(-0.39%)
Dec 02, 2015 983.91 988.37 972.05 975.00 0 -13.59(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.