Indicators

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2175	2200	2157	2182	0	+22.45(+1.04%)
Jan 13, 2021	2175	2199	2143	2160	0	+153.14(+7.63%)
Dec 23, 2020	2006	2022	1996	2006	0	+9.17(+0.46%)
Dec 22, 2020	1996	2011	1982	1997	0	+2.50(+0.13%)
Dec 21, 2020	1969	2008	1960	1995	0	-3.13(-0.16%)
Dec 18, 2020	2002	2019	1981	1998	0	+4.25(+0.21%)
Dec 17, 2020	1984	2001	1964	1994	0	+11.92(+0.60%)
Dec 16, 2020	1999	2008	1972	1982	0	-10.78(-0.54%)
Dec 15, 2020	1984	2008	1966	1992	0	+18.98(+0.96%)
Dec 14, 2020	2010	2016	1967	1973	0	-20.21(-1.01%)
Dec 11, 2020	1991	2013	1979	1994	0	-6.12(-0.31%)
Dec 10, 2020	1991	2009	1974	2000	0	+0.92(+0.05%)
Dec 09, 2020	2036	2048	1988	1999	0	-27.10(-1.34%)
Dec 08, 2020	2021	2041	2011	2026	0	+0.58(+0.03%)
Dec 07, 2020	2031	2043	2008	2025	0	-6.64(-0.33%)
Dec 04, 2020	2006	2044	1999	2032	0	+36.40(+1.82%)
Dec 03, 2020	2003	2020	1983	1996	0	-19.41(-0.96%)
Dec 02, 2020	2016	2025	2000	2015	0	-4.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.