Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 938.08 950.94 916.68 931.60 0 -9.13(-0.97%)
Feb 26, 2016 935.79 954.78 923.25 940.73 0 +26.86(+2.94%)
Feb 25, 2016 912.19 926.19 892.28 913.87 0 +2.52(+0.28%)
Feb 24, 2016 889.81 914.91 882.28 911.36 0 +7.84(+0.87%)
Feb 23, 2016 908.10 925.04 899.96 903.52 0 -10.81(-1.18%)
Feb 22, 2016 905.60 925.82 903.34 914.33 0 +19.40(+2.17%)
Feb 19, 2016 888.90 900.61 873.52 894.93 0 -2.78(-0.31%)
Feb 18, 2016 911.81 917.60 890.26 897.71 0 -9.64(-1.06%)
Feb 17, 2016 886.84 918.25 884.93 907.36 0 +28.32(+3.22%)
Feb 16, 2016 871.87 882.95 854.04 879.03 0 +20.84(+2.43%)
Feb 12, 2016 858.20 858.20 858.20 858.20 0 +23.01(+2.75%)
Feb 11, 2016 836.71 850.70 823.29 835.19 0 -18.38(-2.15%)
Feb 10, 2016 858.88 868.11 849.39 853.57 0 -1.56(-0.18%)
Feb 09, 2016 849.59 869.86 840.20 855.13 0 -6.72(-0.78%)
Feb 08, 2016 881.64 885.87 844.96 861.86 0 -32.69(-3.65%)
Feb 05, 2016 902.99 914.73 886.07 894.54 0 -12.31(-1.36%)
Feb 04, 2016 898.19 925.23 893.54 906.85 0 +8.32(+0.93%)
Feb 03, 2016 917.75 923.62 873.23 898.53 0 -10.92(-1.20%)
Feb 02, 2016 913.21 927.27 900.61 909.44 0 -24.00(-2.57%)
Feb 01, 2016 932.48 944.53 916.53 933.44 0 -8.54(-0.91%)
Jan 29, 2016 910.41 942.90 893.98 941.98 0 +34.36(+3.79%)
Jan 28, 2016 913.91 925.52 895.96 907.62 0 +15.07(+1.69%)
Jan 27, 2016 895.98 914.33 882.25 892.55 0 -8.75(-0.97%)
Jan 26, 2016 875.84 904.03 868.22 901.29 0 +31.85(+3.66%)
Jan 25, 2016 887.38 897.82 867.75 869.45 0 -26.28(-2.93%)
Jan 22, 2016 894.81 915.50 881.14 895.73 0 +19.94(+2.28%)
Jan 21, 2016 884.32 898.30 866.56 875.79 0 -7.57(-0.86%)
Jan 20, 2016 869.14 893.79 847.56 883.36 0 +0.19(+0.02%)
Jan 19, 2016 909.57 914.97 875.65 883.17 0 -16.78(-1.86%)
Jan 15, 2016 899.96 899.96 899.96 899.96 0 -19.14(-2.08%)
Jan 14, 2016 919.03 932.42 900.41 919.10 0 +5.53(+0.61%)
Jan 13, 2016 938.05 944.89 904.44 913.57 0 -17.50(-1.88%)
Jan 12, 2016 933.06 937.75 914.89 931.07 0 +9.42(+1.02%)
Jan 11, 2016 935.94 940.61 912.91 921.65 0 -11.35(-1.22%)
Jan 08, 2016 951.19 961.59 929.47 933.00 0 -14.93(-1.57%)
Jan 07, 2016 960.23 972.87 942.89 947.92 0 -31.81(-3.25%)
Jan 06, 2016 976.72 992.38 971.11 979.74 0 -16.89(-1.69%)
Jan 05, 2016 1003 1017 988.46 996.62 0 -14.10(-1.39%)
Jan 04, 2016 1002 1015 988.74 1011 0 -6.18(-0.61%)
Dec 31, 2015 1017 1017 1017 1017 0 -11.26(-1.10%)
Dec 30, 2015 1035 1046 1022 1028 0 -13.87(-1.33%)
Dec 29, 2015 1039 1049 1030 1042 0 +8.65(+0.84%)
Dec 28, 2015 1039 1046 1021 1033 0 -9.74(-0.93%)
Dec 24, 2015 1043 1043 1043 1043 0 -0.80(-0.08%)
Dec 23, 2015 1025 1047 1018 1044 0 +28.82(+2.84%)
Dec 22, 2015 1001 1019 995.00 1015 0 +15.85(+1.59%)
Dec 21, 2015 1000 1007 988.68 999.25 0 +3.57(+0.36%)
Dec 18, 2015 1004 1016 991.05 995.67 0 -14.58(-1.44%)
Dec 17, 2015 1032 1034 1007 1010 0 -22.77(-2.20%)
Dec 16, 2015 1028 1039 1015 1033 0 +9.18(+0.90%)
Dec 15, 2015 1016 1030 1010 1024 0 +16.79(+1.67%)
Dec 14, 2015 1014 1017 995.55 1007 0 -8.91(-0.88%)
Dec 11, 2015 1025 1035 1012 1016 0 -24.23(-2.33%)
Dec 10, 2015 1041 1050 1034 1040 0 -1.44(-0.14%)
Dec 09, 2015 1048 1067 1029 1042 0 -7.94(-0.76%)
Dec 08, 2015 1052 1062 1039 1050 0 -19.39(-1.81%)
Dec 07, 2015 1085 1092 1062 1069 0 -27.61(-2.52%)
Dec 04, 2015 1092 1108 1083 1097 0 +1.09(+0.10%)
Dec 03, 2015 1101 1109 1085 1095 0 -0.07(-0.01%)
Dec 02, 2015 1106 1121 1082 1096 0 -11.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.