Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

875.43 +9.09 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1487 1554 1487 1526 0 +21.82(+1.45%)
Feb 25, 2021 1523 1564 1488 1504 0 +27.27(+1.85%)
Feb 24, 2021 1450 1493 1450 1477 0 +16.36(+1.12%)
Feb 23, 2021 1461 1465 1424 1461 0 +0.91(+0.06%)
Feb 22, 2021 1471 1482 1443 1460 0 -16.36(-1.11%)
Feb 19, 2021 1461 1486 1446 1476 0 +17.27(+1.18%)
Feb 18, 2021 1484 1488 1455 1459 0 -25.45(-1.71%)
Feb 17, 2021 1526 1526 1476 1484 0 -49.09(-3.20%)
Feb 16, 2021 1498 1546 1498 1534 0 +10.00(+0.66%)
Feb 12, 2021 1524 1524 1524 1524 0 +5.45(+0.36%)
Feb 11, 2021 1501 1552 1501 1518 0 +19.09(+1.27%)
Feb 10, 2021 1487 1504 1474 1499 0 +9.09(+0.61%)
Feb 09, 2021 1481 1491 1463 1490 0 +6.37(+0.43%)
Feb 08, 2021 1474 1487 1446 1484 0 +20.00(+1.37%)
Feb 05, 2021 1449 1475 1443 1464 0 +19.09(+1.32%)
Feb 04, 2021 1454 1474 1440 1444 0 -11.82(-0.81%)
Feb 03, 2021 1460 1486 1439 1456 0 -3.64(-0.25%)
Feb 02, 2021 1474 1506 1446 1460 0 -8.18(-0.56%)
Feb 01, 2021 1428 1476 1411 1468 0 +59.09(+4.19%)
Jan 29, 2021 1384 1422 1327 1409 0 +19.09(+1.37%)
Jan 28, 2021 1401 1429 1377 1390 0 -12.73(-0.91%)
Jan 27, 2021 1413 1420 1377 1403 0 -24.54(-1.72%)
Jan 26, 2021 1409 1446 1405 1427 0 +20.00(+1.42%)
Jan 25, 2021 1397 1424 1379 1407 0 +20.91(+1.51%)
Jan 22, 2021 1387 1395 1372 1386 0 -17.28(-1.23%)
Jan 21, 2021 1360 1413 1355 1404 0 +71.82(+5.39%)
Jan 20, 2021 1337 1354 1331 1332 0 -4.55(-0.34%)
Jan 19, 2021 1364 1369 1331 1336 0 -28.18(-2.07%)
Jan 18, 2021 1326 1372 1326 1365 0 +28.18(+2.11%)
Jan 15, 2021 1323 1342 1301 1336 0 +12.73(+0.96%)
Jan 14, 2021 1318 1338 1308 1324 0 +9.78(+0.74%)
Jan 13, 2021 1318 1336 1303 1314 0 -90.18(-6.42%)
Dec 23, 2020 1396 1416 1387 1404 0 +21.61(+1.56%)
Dec 22, 2020 1390 1405 1373 1382 0 -8.66(-0.62%)
Dec 21, 2020 1378 1412 1360 1391 0 -25.42(-1.79%)
Dec 18, 2020 1420 1445 1398 1416 0 -6.67(-0.47%)
Dec 17, 2020 1378 1443 1353 1423 0 +66.29(+4.89%)
Dec 16, 2020 1372 1377 1349 1357 0 -14.17(-1.03%)
Dec 15, 2020 1345 1384 1335 1371 0 +35.33(+2.65%)
Dec 14, 2020 1361 1372 1331 1336 0 -13.89(-1.03%)
Dec 11, 2020 1350 1362 1335 1350 0 -7.23(-0.53%)
Dec 10, 2020 1338 1363 1330 1357 0 +16.31(+1.22%)
Dec 09, 2020 1339 1355 1319 1340 0 +7.57(+0.57%)
Dec 08, 2020 1326 1352 1316 1333 0 +2.14(+0.16%)
Dec 07, 2020 1346 1352 1312 1331 0 -19.34(-1.43%)
Dec 04, 2020 1323 1364 1313 1350 0 +41.43(+3.17%)
Dec 03, 2020 1309 1330 1293 1309 0 -0.35(-0.03%)
Dec 02, 2020 1303 1328 1289 1309 0 +5.94(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.