Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1434 1446 1424 1427 0 -3.25(-0.23%)
Feb 26, 2016 1431 1440 1420 1430 0 +5.70(+0.40%)
Feb 25, 2016 1412 1427 1403 1424 0 +18.37(+1.31%)
Feb 24, 2016 1381 1410 1371 1406 0 +6.22(+0.44%)
Feb 23, 2016 1411 1423 1395 1400 0 -19.95(-1.41%)
Feb 22, 2016 1413 1429 1407 1420 0 +15.61(+1.11%)
Feb 19, 2016 1400 1410 1389 1404 0 -10.04(-0.71%)
Feb 18, 2016 1421 1426 1407 1414 0 +2.72(+0.19%)
Feb 17, 2016 1399 1420 1395 1411 0 +32.81(+2.38%)
Feb 16, 2016 1367 1387 1353 1379 0 +36.27(+2.70%)
Feb 12, 2016 1342 1342 1342 1342 0 +26.41(+2.01%)
Feb 11, 2016 1309 1330 1294 1316 0 -17.78(-1.33%)
Feb 10, 2016 1340 1350 1330 1334 0 -14.09(-1.05%)
Feb 09, 2016 1327 1359 1320 1348 0 -4.91(-0.36%)
Feb 08, 2016 1356 1363 1334 1353 0 -32.84(-2.37%)
Feb 05, 2016 1392 1407 1370 1385 0 -16.22(-1.16%)
Feb 04, 2016 1376 1417 1371 1402 0 +24.84(+1.80%)
Feb 03, 2016 1372 1385 1344 1377 0 +16.31(+1.20%)
Feb 02, 2016 1366 1380 1353 1361 0 -32.07(-2.30%)
Feb 01, 2016 1382 1400 1369 1393 0 +2.05(+0.15%)
Jan 29, 2016 1365 1394 1354 1391 0 +37.07(+2.74%)
Jan 28, 2016 1365 1371 1342 1354 0 +0.42(+0.03%)
Jan 27, 2016 1348 1382 1339 1353 0 -3.25(-0.24%)
Jan 26, 2016 1333 1361 1330 1356 0 +33.31(+2.52%)
Jan 25, 2016 1337 1346 1319 1323 0 -25.28(-1.87%)
Jan 22, 2016 1347 1361 1330 1348 0 +26.94(+2.04%)
Jan 21, 2016 1315 1339 1299 1321 0 +3.77(+0.29%)
Jan 20, 2016 1314 1328 1283 1318 0 -14.23(-1.07%)
Jan 19, 2016 1351 1357 1318 1332 0 +11.37(+0.86%)
Jan 15, 2016 1320 1320 1320 1320 0 -36.84(-2.71%)
Jan 14, 2016 1348 1370 1330 1357 0 +16.94(+1.26%)
Jan 13, 2016 1372 1382 1335 1340 0 -23.81(-1.75%)
Jan 12, 2016 1365 1372 1345 1364 0 +12.98(+0.96%)
Jan 11, 2016 1364 1372 1339 1351 0 -3.27(-0.24%)
Jan 08, 2016 1378 1385 1351 1354 0 -21.55(-1.57%)
Jan 07, 2016 1390 1398 1370 1376 0 -34.40(-2.44%)
Jan 06, 2016 1417 1426 1401 1410 0 -29.87(-2.07%)
Jan 05, 2016 1445 1455 1431 1440 0 -15.83(-1.09%)
Jan 04, 2016 1453 1462 1433 1456 0 -23.04(-1.56%)
Dec 31, 2015 1479 1479 1479 1479 0 -22.05(-1.47%)
Dec 30, 2015 1504 1513 1498 1501 0 -9.04(-0.60%)
Dec 29, 2015 1504 1516 1499 1510 0 +14.33(+0.96%)
Dec 28, 2015 1499 1504 1485 1496 0 -0.28(-0.02%)
Dec 24, 2015 1496 1496 1496 1496 0 +3.19(+0.21%)
Dec 23, 2015 1481 1498 1476 1493 0 +23.79(+1.62%)
Dec 22, 2015 1460 1475 1451 1469 0 +9.60(+0.66%)
Dec 21, 2015 1464 1471 1450 1460 0 +4.82(+0.33%)
Dec 18, 2015 1465 1471 1448 1455 0 -22.21(-1.50%)
Dec 17, 2015 1502 1506 1474 1477 0 -31.36(-2.08%)
Dec 16, 2015 1499 1514 1485 1508 0 +20.56(+1.38%)
Dec 15, 2015 1497 1505 1483 1488 0 -4.23(-0.28%)
Dec 14, 2015 1493 1502 1477 1492 0 +9.56(+0.64%)
Dec 11, 2015 1492 1502 1477 1482 0 -27.05(-1.79%)
Dec 10, 2015 1511 1521 1501 1510 0 -0.08(-0.01%)
Dec 09, 2015 1511 1535 1500 1510 0 -5.51(-0.36%)
Dec 08, 2015 1522 1530 1506 1515 0 -28.07(-1.82%)
Dec 07, 2015 1548 1552 1534 1543 0 -13.89(-0.89%)
Dec 04, 2015 1537 1561 1532 1557 0 +20.03(+1.30%)
Dec 03, 2015 1562 1564 1526 1537 0 -14.22(-0.92%)
Dec 02, 2015 1560 1569 1545 1551 0 -21.22(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.