Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2257 2275 2209 2213 0 -50.20(-2.22%)
Feb 26, 2016 2257 2286 2232 2263 0 +11.40(+0.51%)
Feb 25, 2016 2234 2255 2217 2251 0 +25.06(+1.13%)
Feb 24, 2016 2175 2230 2164 2226 0 +35.24(+1.61%)
Feb 23, 2016 2221 2238 2181 2191 0 -78.94(-3.48%)
Feb 22, 2016 2288 2295 2251 2270 0 +4.59(+0.20%)
Feb 19, 2016 2265 2275 2239 2265 0 -6.46(-0.28%)
Feb 18, 2016 2293 2297 2263 2272 0 -22.19(-0.97%)
Feb 17, 2016 2287 2308 2279 2294 0 +22.17(+0.98%)
Feb 16, 2016 2262 2277 2232 2272 0 +31.27(+1.40%)
Feb 12, 2016 2241 2241 2241 2241 0 +49.92(+2.28%)
Feb 11, 2016 2200 2214 2164 2191 0 -46.48(-2.08%)
Feb 10, 2016 2260 2294 2232 2237 0 -14.86(-0.66%)
Feb 09, 2016 2187 2266 2171 2252 0 +50.33(+2.29%)
Feb 08, 2016 2193 2221 2160 2202 0 -14.22(-0.64%)
Feb 05, 2016 2245 2257 2195 2216 0 -32.22(-1.43%)
Feb 04, 2016 2263 2292 2220 2248 0 -10.86(-0.48%)
Feb 03, 2016 2245 2269 2202 2259 0 +41.01(+1.85%)
Feb 02, 2016 2240 2251 2203 2218 0 -39.48(-1.75%)
Feb 01, 2016 2229 2263 2213 2258 0 +12.51(+0.56%)
Jan 29, 2016 2188 2248 2174 2245 0 +69.54(+3.20%)
Jan 28, 2016 2167 2193 2151 2175 0 +24.77(+1.15%)
Jan 27, 2016 2163 2187 2138 2151 0 -20.11(-0.93%)
Jan 26, 2016 2160 2180 2149 2171 0 +17.48(+0.81%)
Jan 25, 2016 2179 2190 2150 2153 0 -40.89(-1.86%)
Jan 22, 2016 2176 2218 2161 2194 0 +52.49(+2.45%)
Jan 21, 2016 2139 2158 2112 2142 0 -1.28(-0.06%)
Jan 20, 2016 2126 2166 2097 2143 0 -11.46(-0.53%)
Jan 19, 2016 2176 2188 2139 2154 0 +0.24(+0.01%)
Jan 15, 2016 2154 2154 2154 2154 0 -25.57(-1.17%)
Jan 14, 2016 2174 2203 2152 2180 0 +13.03(+0.60%)
Jan 13, 2016 2224 2235 2163 2167 0 -55.58(-2.50%)
Jan 12, 2016 2218 2230 2198 2222 0 +22.60(+1.03%)
Jan 11, 2016 2194 2211 2175 2200 0 +12.93(+0.59%)
Jan 08, 2016 2198 2217 2176 2187 0 -5.85(-0.27%)
Jan 07, 2016 2201 2232 2183 2193 0 -45.95(-2.05%)
Jan 06, 2016 2252 2277 2212 2239 0 -57.38(-2.50%)
Jan 05, 2016 2290 2314 2277 2296 0 +8.19(+0.36%)
Jan 04, 2016 2292 2302 2254 2288 0 -33.82(-1.46%)
Dec 31, 2015 2322 2322 2322 2322 0 -24.24(-1.03%)
Dec 30, 2015 2360 2366 2342 2346 0 -15.43(-0.65%)
Dec 29, 2015 2354 2368 2343 2361 0 +21.76(+0.93%)
Dec 28, 2015 2341 2351 2327 2340 0 -9.14(-0.39%)
Dec 24, 2015 2349 2349 2349 2349 0 -14.05(-0.59%)
Dec 23, 2015 2350 2373 2340 2363 0 +34.67(+1.49%)
Dec 22, 2015 2318 2334 2299 2328 0 +20.40(+0.88%)
Dec 21, 2015 2309 2321 2292 2308 0 +14.44(+0.63%)
Dec 18, 2015 2347 2349 2289 2293 0 -59.45(-2.53%)
Dec 17, 2015 2386 2393 2345 2353 0 -29.21(-1.23%)
Dec 16, 2015 2346 2388 2333 2382 0 +48.64(+2.08%)
Dec 15, 2015 2320 2342 2307 2333 0 +31.58(+1.37%)
Dec 14, 2015 2288 2316 2272 2302 0 +14.10(+0.62%)
Dec 11, 2015 2290 2317 2280 2288 0 -49.15(-2.10%)
Dec 10, 2015 2355 2364 2330 2337 0 -20.93(-0.89%)
Dec 09, 2015 2372 2406 2348 2358 0 -7.91(-0.33%)
Dec 08, 2015 2370 2387 2354 2366 0 -23.28(-0.97%)
Dec 07, 2015 2389 2405 2372 2389 0 -7.25(-0.30%)
Dec 04, 2015 2367 2400 2361 2396 0 +35.15(+1.49%)
Dec 03, 2015 2381 2394 2348 2361 0 -12.60(-0.53%)
Dec 02, 2015 2386 2399 2367 2374 0 -18.52(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.