Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2620	2724	2620	2683	0	+65.48(+2.50%)
Jan 13, 2021	2661	2727	2576	2618	0	+385.14(+17.25%)
Dec 23, 2020	2180	2236	2162	2233	0	+68.04(+3.14%)
Dec 22, 2020	2238	2240	2135	2165	0	-60.34(-2.71%)
Dec 21, 2020	2251	2267	2149	2225	0	-59.05(-2.59%)
Dec 18, 2020	2295	2301	2204	2284	0	-12.84(-0.56%)
Dec 17, 2020	2267	2369	2182	2297	0	+50.07(+2.23%)
Dec 16, 2020	2227	2257	2166	2247	0	+19.25(+0.86%)
Dec 15, 2020	2086	2236	2075	2227	0	+156.63(+7.56%)
Dec 14, 2020	2207	2226	2063	2071	0	-112.98(-5.17%)
Dec 11, 2020	2176	2233	2159	2184	0	+5.14(+0.24%)
Dec 10, 2020	2222	2252	2103	2179	0	-47.50(-2.13%)
Dec 09, 2020	2310	2358	2209	2226	0	-48.79(-2.14%)
Dec 08, 2020	2174	2285	2149	2275	0	+79.60(+3.63%)
Dec 07, 2020	2276	2276	2174	2195	0	-91.15(-3.99%)
Dec 04, 2020	2212	2295	2212	2286	0	+62.91(+2.83%)
Dec 03, 2020	2180	2276	2180	2224	0	+43.65(+2.00%)
Dec 02, 2020	2152	2195	2125	2180	0	+14.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.