Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 845.95 896.95 834.57 876.22 0 +27.59(+3.25%)
Feb 26, 2009 865.40 878.90 831.96 848.64 0 -12.11(-1.41%)
Feb 25, 2009 843.85 875.47 841.24 860.75 0 +16.89(+2.00%)
Feb 24, 2009 816.68 859.97 808.33 843.85 0 +12.41(+1.49%)
Feb 23, 2009 868.69 877.60 827.42 831.45 0 -32.50(-3.76%)
Feb 20, 2009 868.97 875.55 849.98 863.95 0 -14.03(-1.60%)
Feb 19, 2009 899.26 901.66 870.48 877.98 0 -11.70(-1.32%)
Feb 18, 2009 907.56 921.88 880.67 889.68 0 -37.29(-4.02%)
Feb 17, 2009 939.31 945.34 898.73 926.97 0 -34.73(-3.61%)
Feb 16, 2009 968.81 983.01 951.68 961.70 0 +0.00(+0.00%)
Feb 13, 2009 968.81 983.01 951.68 961.70 0 -9.61(-0.99%)
Feb 12, 2009 958.09 972.27 936.98 971.31 0 +10.85(+1.13%)
Feb 11, 2009 990.72 993.98 956.43 960.46 0 -28.06(-2.84%)
Feb 10, 2009 989.46 1021 978.28 988.52 0 -15.18(-1.51%)
Feb 09, 2009 985.86 1010 982.99 1004 0 +15.85(+1.60%)
Feb 06, 2009 978.22 999.87 972.61 987.85 0 +10.68(+1.09%)
Feb 05, 2009 954.99 986.44 946.47 977.18 0 +22.26(+2.33%)
Feb 04, 2009 953.15 988.13 945.34 954.92 0 +4.26(+0.45%)
Feb 03, 2009 938.21 954.92 923.93 950.66 0 +20.56(+2.21%)
Feb 02, 2009 912.01 949.35 902.96 930.10 0 +5.19(+0.56%)
Jan 30, 2009 945.47 954.78 918.60 924.92 0 -11.30(-1.21%)
Jan 29, 2009 946.18 958.15 924.32 936.21 0 -11.95(-1.26%)
Jan 28, 2009 938.29 959.10 931.67 948.16 0 +36.52(+4.01%)
Jan 27, 2009 905.07 930.46 898.77 911.64 0 +4.18(+0.46%)
Jan 26, 2009 916.44 936.00 899.48 907.46 0 -18.25(-1.97%)
Jan 23, 2009 942.14 951.02 899.66 925.71 0 -37.45(-3.89%)
Jan 22, 2009 964.02 978.12 944.37 963.16 0 -20.99(-2.13%)
Jan 21, 2009 1007 1017 960.08 984.15 0 -14.81(-1.48%)
Jan 20, 2009 1037 1050 993.77 998.96 0 -40.77(-3.92%)
Jan 19, 2009 1037 1056 1013 1040 0 +0.00(+0.00%)
Jan 16, 2009 1037 1056 1013 1040 0 +19.68(+1.93%)
Jan 15, 2009 1006 1032 983.24 1020 0 +12.08(+1.20%)
Jan 14, 2009 999.19 1023 988.80 1008 0 -10.36(-1.02%)
Jan 13, 2009 1018 1028 1001 1018 0 +0.95(+0.09%)
Jan 12, 2009 1034 1043 1007 1017 0 -28.11(-2.69%)
Jan 09, 2009 1061 1075 1008 1045 0 -19.41(-1.82%)
Jan 08, 2009 1046 1065 1040 1065 0 +17.40(+1.66%)
Jan 07, 2009 1069 1080 1042 1048 0 -39.95(-3.67%)
Jan 06, 2009 1092 1113 1066 1087 0 +0.86(+0.08%)
Jan 05, 2009 1108 1113 1068 1087 0 -12.80(-1.16%)
Jan 02, 2009 1047 1104 1045 1099 0 +47.10(+4.48%)
Jan 01, 2009 1029 1066 1023 1052 0 +0.00(+0.00%)
Dec 31, 2008 1029 1066 1023 1052 0 +14.54(+1.40%)
Dec 30, 2008 1008 1042 1000 1038 0 +38.10(+3.81%)
Dec 29, 2008 1015 1026 991.25 999.65 0 -13.37(-1.32%)
Dec 26, 2008 1015 1025 998.04 1013 0 -1.07(-0.11%)
Dec 25, 2008 1024 1031 1008 1014 0 +0.00(+0.00%)
Dec 24, 2008 1024 1031 1008 1014 0 -4.25(-0.42%)
Dec 23, 2008 1022 1034 1008 1018 0 +1.73(+0.17%)
Dec 22, 2008 1025 1044 994.66 1017 0 -6.77(-0.66%)
Dec 19, 2008 1025 1052 1002 1023 0 +9.57(+0.94%)
Dec 18, 2008 1039 1047 1004 1014 0 -16.77(-1.63%)
Dec 17, 2008 1003 1042 992.56 1031 0 +15.92(+1.57%)
Dec 16, 2008 1005 1018 989.48 1015 0 +20.42(+2.05%)
Dec 15, 2008 1021 1034 982.36 994.24 0 -45.56(-4.38%)
Dec 12, 2008 984.64 1046 980.50 1040 0 +15.96(+1.56%)
Dec 11, 2008 1051 1057 1015 1024 0 -37.16(-3.50%)
Dec 10, 2008 1057 1070 1045 1061 0 +10.15(+0.97%)
Dec 09, 2008 1072 1085 1046 1051 0 -17.40(-1.63%)
Dec 08, 2008 1042 1082 1037 1068 0 +44.93(+4.39%)
Dec 05, 2008 966.83 1026 958.07 1023 0 +42.76(+4.36%)
Dec 04, 2008 979.07 1013 964.79 980.56 0 -8.04(-0.81%)
Dec 03, 2008 969.67 1017 956.55 988.60 0 +4.29(+0.44%)
Dec 02, 2008 1007 1018 961.78 984.31 0 -10.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.