Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1075 1083 1069 1076 0 +0.46(+0.04%)
Feb 27, 2017 1078 1082 1071 1075 0 -5.22(-0.48%)
Feb 24, 2017 1072 1082 1068 1081 0 +4.69(+0.44%)
Feb 23, 2017 1076 1081 1069 1076 0 -1.83(-0.17%)
Feb 22, 2017 1079 1084 1071 1078 0 -2.85(-0.26%)
Feb 21, 2017 1072 1083 1068 1081 0 +12.23(+1.14%)
Feb 17, 2017 1068 1068 1068 1068 0 -4.73(-0.44%)
Feb 16, 2017 1070 1076 1066 1073 0 +2.81(+0.26%)
Feb 15, 2017 1065 1072 1061 1070 0 -0.71(-0.07%)
Feb 14, 2017 1069 1074 1060 1071 0 +1.89(+0.18%)
Feb 13, 2017 1065 1072 1060 1069 0 +8.18(+0.77%)
Feb 10, 2017 1057 1063 1052 1061 0 +5.15(+0.49%)
Feb 09, 2017 1055 1062 1051 1056 0 -1.70(-0.16%)
Feb 08, 2017 1056 1063 1049 1058 0 -1.53(-0.14%)
Feb 07, 2017 1060 1066 1054 1059 0 +3.26(+0.31%)
Feb 06, 2017 1058 1061 1052 1056 0 -4.59(-0.43%)
Feb 03, 2017 1060 1064 1054 1060 0 +1.12(+0.11%)
Feb 02, 2017 1055 1062 1050 1059 0 -0.20(-0.02%)
Feb 01, 2017 1062 1066 1053 1060 0 -2.74(-0.26%)
Jan 31, 2017 1057 1067 1047 1062 0 +4.68(+0.44%)
Jan 30, 2017 1059 1063 1050 1058 0 -4.54(-0.43%)
Jan 27, 2017 1070 1072 1059 1062 0 -5.81(-0.54%)
Jan 26, 2017 1070 1075 1062 1068 0 -0.63(-0.06%)
Jan 25, 2017 1067 1072 1061 1069 0 +10.60(+1.00%)
Jan 24, 2017 1054 1062 1051 1058 0 +7.21(+0.69%)
Jan 23, 2017 1063 1066 1046 1051 0 -11.71(-1.10%)
Jan 20, 2017 1064 1070 1055 1062 0 -5.02(-0.47%)
Jan 19, 2017 1069 1075 1061 1067 0 -3.50(-0.33%)
Jan 18, 2017 1071 1078 1066 1071 0 -3.08(-0.29%)
Jan 17, 2017 1070 1080 1067 1074 0 +3.20(+0.30%)
Jan 13, 2017 1071 1071 1071 1071 0 +0.67(+0.06%)
Jan 12, 2017 1070 1074 1062 1070 0 -1.06(-0.10%)
Jan 11, 2017 1061 1074 1059 1071 0 +8.61(+0.81%)
Jan 10, 2017 1063 1070 1058 1063 0 +2.90(+0.27%)
Jan 09, 2017 1067 1070 1057 1060 0 -7.80(-0.73%)
Jan 06, 2017 1064 1072 1059 1068 0 +2.73(+0.26%)
Jan 05, 2017 1063 1071 1055 1065 0 +0.74(+0.07%)
Jan 04, 2017 1063 1070 1058 1064 0 +2.35(+0.22%)
Jan 03, 2017 1061 1067 1052 1062 0 +0.69(+0.07%)
Dec 30, 2016 1061 1061 1061 1061 0 -1.64(-0.15%)
Dec 29, 2016 1060 1068 1057 1063 0 +4.00(+0.38%)
Dec 28, 2016 1067 1070 1056 1059 0 -12.72(-1.19%)
Dec 27, 2016 1070 1076 1067 1071 0 -1.04(-0.10%)
Dec 23, 2016 1072 1072 1072 1072 0 +0.53(+0.05%)
Dec 22, 2016 1072 1076 1068 1072 0 -3.19(-0.30%)
Dec 21, 2016 1079 1082 1072 1075 0 -4.08(-0.38%)
Dec 20, 2016 1073 1084 1071 1079 0 +4.73(+0.44%)
Dec 19, 2016 1073 1080 1067 1074 0 +2.52(+0.24%)
Dec 16, 2016 1067 1078 1063 1072 0 +8.44(+0.79%)
Dec 15, 2016 1062 1074 1053 1063 0 -2.20(-0.21%)
Dec 14, 2016 1079 1088 1064 1066 0 -11.88(-1.10%)
Dec 13, 2016 1077 1084 1070 1078 0 +1.81(+0.17%)
Dec 12, 2016 1071 1082 1066 1076 0 +3.64(+0.34%)
Dec 09, 2016 1064 1076 1060 1072 0 +8.33(+0.78%)
Dec 08, 2016 1061 1069 1055 1064 0 -0.32(-0.03%)
Dec 07, 2016 1048 1066 1046 1064 0 +16.85(+1.61%)
Dec 06, 2016 1046 1052 1041 1047 0 +1.73(+0.17%)
Dec 05, 2016 1044 1051 1035 1046 0 +7.12(+0.69%)
Dec 02, 2016 1037 1045 1032 1038 0 +1.82(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.